LastChg. % 1DChg. Abs.
362.5500-2.08%-7.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/2026365.2500365.2500358.3000358.3000-2.52%36,960102
04/10/2026360.9500363.3000360.9500362.6000+1.20%50,598140
04/13/2026353.8500356.1500353.8500355.9000-1.85%32,75492
04/14/2026356.7000360.2000356.7000357.7500+0.52%7152
04/15/2026359.6000359.9500357.2500358.3000+0.15%35,08998
04/16/2026358.1000358.1000351.2500351.2500-1.97%202,053570
04/17/2026349.8000358.5000347.7500358.5000+2.06%204,653584
04/20/2026352.6000353.0000351.0000351.0000-2.09%34,45898
04/21/2026350.2500352.9500349.9500349.9500-0.30%--
04/22/2026345.8000346.5000344.4000344.5500-1.54%41,409120
04/23/2026373.7000374.1500373.2500374.1500+8.59%--
04/24/2026372.5000376.6500372.5000376.6500+0.67%7532
04/27/2026376.7500378.0500375.7500376.0500-0.16%--
04/28/2026373.2000377.2500373.2000376.6500+0.16%--
04/29/2026364.0000364.1500363.2000363.2000-3.57%14,52840
04/30/2026361.0000364.8500361.0000364.8500+0.45%--
05/04/2026364.1000364.1000359.2000359.2000-1.55%36,060100
05/05/2026361.0500362.2500361.0500361.2000+0.56%67,964188
05/06/2026371.4500375.0000371.4500374.6000+3.71%26,18370
05/07/2026374.3500374.6500370.2500370.2500-1.16%37,957102
05/08/2026364.1500364.2000362.5500362.5500-2.08%21,02858
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas