LastChg. % 1DChg. Abs.
382.6000-1.42%-5.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026383.2500383.9000375.1500382.6000-1.42%194,869514
07/02/2026381.9000388.1000381.9000388.1000+1.04%55,443144
07/01/2026380.3500384.1000380.3000384.1000+0.01%19,77652
06/30/2026385.5000385.5000381.1000384.0500-0.90%--
06/29/2026389.6500389.6500387.2000387.5500-0.19%60,672156
06/26/2026389.2500390.1500387.0500388.3000-0.13%38,21498
06/25/2026389.9000392.4500388.8000388.8000+0.34%68,046174
06/24/2026383.4500387.5000382.8000387.5000+2.81%44,416116
06/23/2026370.5000377.3000370.5000376.9000-0.33%26,21470
06/22/2026379.3000379.3000376.8000378.1500+0.12%21,90758
06/19/2026384.9500384.9500376.6500377.7000-1.63%59,026156
06/18/2026381.2500383.9500377.8000383.9500+0.09%59,395156
06/17/2026385.7500387.4500382.8000383.6000-0.74%9,95426
06/16/2026386.2500386.4500385.0500386.4500-0.09%--
06/15/2026396.6000396.6000386.8000386.8000-0.82%7752
06/12/2026387.1000392.8000387.1000390.0000+1.75%84,332216
06/11/2026385.8500386.7500383.3000383.3000-0.64%23,91962
06/10/2026384.2500385.7500380.8000385.7500+0.35%61,201160
06/09/2026378.3000384.4000378.3000384.4000+1.90%11,50130
06/08/2026376.3000377.2500375.1500377.2500+0.55%85,003226
06/05/2026373.0000378.6000373.0000375.2000+1.50%73,765196
06/04/2026374.6500376.4500369.6500369.6500-0.40%86,957232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas