LastChg. % 1DChg. Abs.
358.5000+2.06%+7.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026349.8000358.5000347.7500358.5000+2.06%204,653584
04/16/2026358.1000358.1000351.2500351.2500-1.97%202,053570
04/15/2026359.6000359.9500357.2500358.3000+0.15%35,08998
04/14/2026356.7000360.2000356.7000357.7500+0.52%7152
04/13/2026353.8500356.1500353.8500355.9000-1.85%32,75492
04/10/2026360.9500363.3000360.9500362.6000+1.20%50,598140
04/09/2026365.2500365.2500358.3000358.3000-2.52%36,960102
04/08/2026363.8000368.8500363.8000367.5500+5.51%12,49834
04/07/2026360.3000362.6500348.3500348.3500-2.95%194,321544
04/02/2026354.2000358.9500354.2000358.9500+1.40%35,882100
04/01/2026354.9000356.2500354.0000354.0000+0.61%98,046276
03/31/2026352.8000352.8000351.5000351.8500+0.23%34,51198
03/30/2026351.5000351.5000348.6000351.0500+0.20%36,415104
03/27/2026351.6000351.9500350.2000350.3500-0.45%41,420118
03/26/2026350.5500355.6000350.5500351.9500+2.91%3,53310
03/25/2026351.6000352.0000342.0000342.0000-1.92%78,396224
03/24/2026348.3500352.0000348.3500348.7000+1.00%78,159224
03/23/2026341.7000352.5500340.0000345.2500-0.17%262,271752
03/20/2026350.4500350.4500345.8500345.8500+0.07%123,613354
03/19/2026344.5000345.7000343.8000345.6000-0.97%49,619144
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas