LastChg. % 1DChg. Abs.
372.8000+0.16%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/2026370.8500377.1500370.5000372.8000+0.16%653,1611,750
10/05/2026373.1000375.7500372.2000372.2000-0.41%426,1841,140
10/02/2026371.0500375.9000371.0500373.7500+0.44%413,9831,106
10/01/2026374.1000377.6500369.9000372.1000-2.85%616,8451,648
09/30/2026381.4500384.5000381.4500383.0000+0.82%76,519200
09/29/2026385.1500385.1500379.9000379.9000-1.68%261,658684
09/28/2026387.1000388.7000384.5000386.4000+1.60%111,243288
09/25/2026385.3000387.0000380.3000380.3000-1.41%92,854242
09/24/2026382.4000386.9500382.2000385.7500+0.67%142,916372
09/23/2026388.3000388.7500381.4500383.2000-1.71%180,892468
09/22/2026383.4500391.1000383.2500389.8500+1.95%82,614214
09/21/2026377.3500382.4000377.3500382.4000+1.31%119,953316
09/18/2026378.4500378.4500376.9500377.4500-1.47%21,11256
09/17/2026382.5500385.4000381.9500383.1000+0.27%41,405108
09/16/2026377.0000382.0500377.0000382.0500+0.67%66,709176
09/15/2026380.5500380.5500377.6500379.5000-0.55%66,738176
09/14/2026376.6000382.5000376.6000381.6000+0.17%193,829510
09/11/2026378.2000382.4000378.2000380.9500+1.72%61,705162
09/10/2026380.1000380.2500374.5000374.5000-2.00%60,412160
09/09/2026385.7000386.1000378.4500382.1500-0.68%115,129302
09/08/2026383.8000388.1000383.8000384.7500-0.36%152,995396
09/07/2026382.5500386.1500381.9000386.1500+0.97%73,420192
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas