LastChg. % 1DChg. Abs.
126.2000-0.47%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024119.6000120.0000119.6000120.0000+0.84%--
06/19/2024118.8000118.8000118.2000118.2000-1.50%--
06/20/2024118.8000119.6000118.8000119.6000+1.18%--
06/21/2024117.8000118.6000117.8000118.6000-0.84%--
06/24/2024119.4000122.6000119.4000122.6000+3.37%--
06/25/2024121.4000121.4000119.6000119.6000-2.45%--
06/26/2024120.8000120.8000119.2000119.2000-0.33%--
06/27/2024119.4000119.4000118.2000118.2000-0.84%--
06/28/2024118.8000118.8000117.4000117.4000-0.68%--
07/01/2024119.2000119.2000119.2000119.2000+1.53%--
07/02/2024118.4000118.4000118.4000118.4000-0.67%--
07/03/2024119.2000119.4000119.2000119.4000+0.84%--
07/04/2024119.6000124.0000119.6000124.0000+3.85%--
07/05/2024123.4000125.8000123.4000124.6000+0.48%--
07/08/2024124.6000124.6000122.4000123.4000-0.96%--
07/09/2024123.8000124.6000123.8000124.0000+0.49%--
07/10/2024123.8000125.0000123.6000125.0000+0.81%--
07/11/2024125.2000125.4000124.6000125.4000+0.32%--
07/12/2024124.8000126.0000124.8000126.0000+0.48%--
07/15/2024128.0000129.2000128.0000128.8000+2.22%--
07/16/2024127.6000127.6000125.8000126.8000-1.55%--
07/17/2024127.0000127.0000125.8000126.2000-0.47%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).