Last | Chg. % 1D | Chg. Abs. |
---|---|---|
122.0000 | -1.61% | -2.0000 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 120.9000 | 122.3000 | 120.9000 | 122.3000 | +1.24% | - | - |
03/26/2024 | 123.9000 | 123.9000 | 123.7000 | 123.7000 | +1.14% | - | - |
03/27/2024 | 123.4000 | 123.4000 | 123.1000 | 123.1000 | -0.49% | - | - |
03/28/2024 | 123.7000 | 123.7000 | 122.4000 | 122.4000 | -0.57% | - | - |
04/02/2024 | 127.2000 | 127.2000 | 127.0000 | 127.0000 | +3.76% | - | - |
04/03/2024 | 127.0000 | 128.4000 | 127.0000 | 128.4000 | +1.10% | - | - |
04/04/2024 | 129.4000 | 129.4000 | 127.0000 | 127.0000 | -1.09% | - | - |
04/05/2024 | 126.6000 | 127.2000 | 126.6000 | 127.2000 | +0.16% | - | - |
04/08/2024 | 128.4000 | 128.4000 | 127.6000 | 127.6000 | +0.31% | - | - |
04/09/2024 | 127.2000 | 127.2000 | 126.2000 | 126.2000 | -1.10% | - | - |
04/10/2024 | 126.4000 | 126.4000 | 126.4000 | 126.4000 | +0.16% | - | - |
04/11/2024 | 126.6000 | 126.8000 | 126.6000 | 126.8000 | +0.32% | - | - |
04/12/2024 | 127.8000 | 128.0000 | 127.8000 | 128.0000 | +0.95% | - | - |
04/15/2024 | 128.4000 | 128.4000 | 126.4000 | 126.4000 | -1.25% | - | - |
04/16/2024 | 123.4000 | 123.6000 | 123.4000 | 123.6000 | -2.22% | - | - |
04/17/2024 | 124.2000 | 124.2000 | 124.2000 | 124.2000 | +0.49% | - | - |
04/18/2024 | 125.0000 | 125.0000 | 124.6000 | 124.6000 | +0.32% | - | - |
04/19/2024 | 123.0000 | 123.0000 | 123.0000 | 123.0000 | -1.28% | - | - |
04/22/2024 | 123.4000 | 123.4000 | 123.4000 | 123.4000 | +0.33% | - | - |
04/23/2024 | 123.8000 | 124.4000 | 123.8000 | 124.4000 | +0.81% | - | - |
04/24/2024 | 124.2000 | 124.2000 | 124.0000 | 124.0000 | -0.32% | - | - |
04/25/2024 | 123.6000 | 123.6000 | 122.0000 | 122.0000 | -1.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover