LastChg. % 1DChg. Abs.
4.8350+1.55%+0.0740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20264.74704.97504.73104.8350+1.55%240,52950,240
03/12/20264.74204.76104.72304.7610+1.13%133,49928,120
03/11/20264.71804.73404.70804.7080-0.59%23,6835,024
03/10/20264.74304.75204.68604.7360-0.80%196,36541,586
03/09/20264.66604.77404.66604.7740+1.70%237,03750,240
03/06/20264.70104.71404.68604.6940-0.59%252,02853,648
03/05/20264.74204.76404.72204.7220-0.76%214,35445,216
03/04/20264.80304.80604.75804.7580-0.27%312,02665,312
03/03/20264.76104.80004.63704.7710+0.02%319,74067,266
03/02/20264.76604.82404.75704.7700-0.29%249,28552,090
02/27/20264.68504.80204.68104.7840+1.92%277,35458,828
02/26/20264.72104.75004.69404.6940-1.24%379,43380,384
02/25/20264.71904.75604.71904.7530+0.61%189,68739,968
02/24/20264.70704.75104.70704.7240+0.53%284,02160,064
02/23/20264.65204.69904.64904.6990+1.03%101,68021,786
02/20/20264.63304.65704.63304.6510-0.43%73,95715,934
02/19/20264.61304.67804.61304.6710+1.17%184,18939,622
02/18/20264.68504.68504.61704.6170-0.39%137,96529,696
02/17/20264.65704.70704.63504.6350-0.26%70,75315,072
02/16/20264.59204.66404.59204.6470+0.50%266,78257,374
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas