LastChg. % 1DChg. Abs.
4.1100-0.24%-0.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/26/20264.10804.11004.08804.1100-0.24%231,09656,366
08/25/20264.06904.12104.06904.1200+1.60%297,63872,680
08/24/20264.07904.07904.05104.0550-0.20%214,42152,766
08/21/20264.06304.06304.05804.0630+0.35%--
08/20/20264.05104.05104.02804.0490-0.17%34,4128,514
08/19/20264.06904.07604.04804.0560-0.27%44,81411,028
08/18/20264.05904.10104.05904.0670+0.67%104,23725,528
08/17/20264.06704.07004.04004.0400-0.49%863212
08/14/20264.05604.06304.04304.0600+0.50%38,9169,600
08/13/20264.02104.04804.02104.0400+0.85%15,6173,878
08/12/20264.00104.00603.99904.0060+0.35%15,9964,000
08/11/20263.97203.99203.96803.9920+0.55%--
08/10/20264.03504.03503.97003.9700-1.15%36,0188,986
08/07/20264.06404.06404.01304.0160-1.62%69,91817,352
08/06/20263.99004.08203.99004.0820+3.24%62,87015,488
08/05/20264.03204.03403.94603.9540-2.30%178,77444,912
08/04/20264.08604.10204.04704.0470-1.32%69,93617,148
08/03/20264.08904.11104.08404.1010+0.22%47,59711,602
07/31/20264.12904.12904.07904.0920-1.66%195,74647,704
07/30/20264.20304.21104.16004.1610-1.00%119,30428,558
07/29/20264.20504.20904.16804.2030+0.14%105,68325,224
07/28/20264.17104.20504.17104.1970+1.35%166,98339,828
07/27/20264.13404.16704.07704.1410+1.27%114,04027,644
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas