LastChg. % 1DChg. Abs.
3.4400+1.27%+0.0430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20243.37903.37903.37903.3790+0.87%--
02/29/20243.37503.37503.37503.3750-0.12%--
03/01/20243.37503.37503.37503.37500.00%--
03/04/20243.39303.39303.39303.3930+0.53%--
03/05/20243.40303.40303.39903.4030+0.29%43,68212,844
03/06/20243.41903.41903.41903.4190+0.47%--
03/07/20243.39703.39703.39703.3970-0.64%--
03/08/20243.40103.40103.40103.4010+0.12%--
03/11/20243.45303.45303.45303.4530+1.53%--
03/12/20243.44803.44803.44803.4480-0.14%--
03/13/20243.43103.43103.43103.4310-0.49%--
03/14/20243.43503.43503.43503.4350+0.12%--
03/15/20243.41503.41503.41503.4150-0.58%--
03/18/20243.38903.38903.38903.3890-0.76%--
03/19/20243.33503.33503.33503.3350-1.59%--
03/20/20243.33103.33103.33103.3310-0.12%--
03/21/20243.36003.36003.36003.3600+0.87%--
03/22/20243.35003.35503.35003.3550-0.15%21,5466,422
03/25/20243.38103.38103.38103.3810+0.77%--
03/26/20243.39703.39703.39703.3970+0.47%--
03/27/20243.44003.44003.44003.4400+1.27%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).