Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.4400 | +1.27% | +0.0430 |
03/27/2024, 09:05:07 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 3.3790 | 3.3790 | 3.3790 | 3.3790 | +0.87% | - | - |
02/29/2024 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | -0.12% | - | - |
03/01/2024 | 3.3750 | 3.3750 | 3.3750 | 3.3750 | 0.00% | - | - |
03/04/2024 | 3.3930 | 3.3930 | 3.3930 | 3.3930 | +0.53% | - | - |
03/05/2024 | 3.4030 | 3.4030 | 3.3990 | 3.4030 | +0.29% | 43,682 | 12,844 |
03/06/2024 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | +0.47% | - | - |
03/07/2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | -0.64% | - | - |
03/08/2024 | 3.4010 | 3.4010 | 3.4010 | 3.4010 | +0.12% | - | - |
03/11/2024 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | +1.53% | - | - |
03/12/2024 | 3.4480 | 3.4480 | 3.4480 | 3.4480 | -0.14% | - | - |
03/13/2024 | 3.4310 | 3.4310 | 3.4310 | 3.4310 | -0.49% | - | - |
03/14/2024 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +0.12% | - | - |
03/15/2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | -0.58% | - | - |
03/18/2024 | 3.3890 | 3.3890 | 3.3890 | 3.3890 | -0.76% | - | - |
03/19/2024 | 3.3350 | 3.3350 | 3.3350 | 3.3350 | -1.59% | - | - |
03/20/2024 | 3.3310 | 3.3310 | 3.3310 | 3.3310 | -0.12% | - | - |
03/21/2024 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +0.87% | - | - |
03/22/2024 | 3.3500 | 3.3550 | 3.3500 | 3.3550 | -0.15% | 21,546 | 6,422 |
03/25/2024 | 3.3810 | 3.3810 | 3.3810 | 3.3810 | +0.77% | - | - |
03/26/2024 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | +0.47% | - | - |
03/27/2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover