| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.9830 | +0.48% | +0.0190 |
| 10/08/2026, 14:38:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3.9190 | 3.9670 | 3.9080 | 3.9640 | +1.85% | 670,846 | 170,692 |
| 10/06/2026 | 3.9640 | 3.9650 | 3.8860 | 3.8920 | -1.77% | 513,874 | 130,944 |
| 10/05/2026 | 3.9520 | 3.9750 | 3.9380 | 3.9620 | +0.61% | 571,833 | 144,474 |
| 10/02/2026 | 3.8970 | 3.9420 | 3.8900 | 3.9380 | +0.72% | 683,559 | 174,582 |
| 10/01/2026 | 3.9010 | 3.9460 | 3.9010 | 3.9100 | -1.24% | 1,527,586 | 389,064 |
| 09/30/2026 | 3.9870 | 3.9870 | 3.9410 | 3.9590 | -0.85% | 329,785 | 83,142 |
| 09/29/2026 | 4.0010 | 4.0170 | 3.9770 | 3.9930 | -0.80% | 405,358 | 101,428 |
| 09/28/2026 | 4.0720 | 4.0750 | 4.0200 | 4.0250 | -0.57% | 499,775 | 123,594 |
| 09/25/2026 | 4.0440 | 4.0690 | 4.0300 | 4.0480 | +2.20% | 473,516 | 117,092 |
| 09/24/2026 | 3.9380 | 3.9870 | 3.9280 | 3.9610 | +1.49% | 350,531 | 88,554 |
| 09/23/2026 | 3.9570 | 3.9570 | 3.8910 | 3.9030 | -2.25% | 651,301 | 165,644 |
| 09/22/2026 | 4.0700 | 4.0700 | 3.9930 | 3.9930 | -1.84% | 622,373 | 154,710 |
| 09/21/2026 | 4.0240 | 4.0800 | 4.0060 | 4.0680 | +0.42% | 699,471 | 172,864 |
| 09/18/2026 | 4.1550 | 4.1550 | 4.0430 | 4.0510 | -3.94% | 544,636 | 133,478 |
| 09/17/2026 | 4.2050 | 4.2520 | 4.1960 | 4.2170 | -0.45% | 371,987 | 88,040 |
| 09/16/2026 | 4.1660 | 4.2360 | 4.1600 | 4.2360 | +1.73% | 372,534 | 88,974 |
| 09/15/2026 | 4.1680 | 4.1680 | 4.1160 | 4.1640 | 0.00% | 449,606 | 108,730 |
| 09/14/2026 | 4.1120 | 4.1850 | 4.1040 | 4.1640 | +1.49% | 400,982 | 96,402 |
| 09/11/2026 | 4.0940 | 4.1310 | 4.0920 | 4.1030 | +0.02% | 240,879 | 58,600 |
| 09/10/2026 | 4.0960 | 4.1090 | 4.0600 | 4.1020 | +0.94% | 461,990 | 113,048 |
| 09/09/2026 | 4.1150 | 4.1250 | 4.0590 | 4.0640 | -0.71% | 365,117 | 89,284 |
| 09/08/2026 | 4.1150 | 4.1300 | 4.0930 | 4.0930 | 0.00% | 235,073 | 57,170 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.