| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.6840 | +0.63% | +0.0230 |
| 12/02/2024, 15:30:37 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2024 | 3.6290 | 3.6480 | 3.6290 | 3.6380 | +0.22% | - | - |
| 11/05/2024 | 3.6550 | 3.6550 | 3.6060 | 3.6060 | -0.88% | - | - |
| 11/06/2024 | 3.6220 | 3.6220 | 3.6010 | 3.6030 | -0.08% | - | - |
| 11/07/2024 | 3.6250 | 3.6250 | 3.5780 | 3.5990 | -0.11% | - | - |
| 11/08/2024 | 3.6020 | 3.6020 | 3.5820 | 3.5960 | -0.08% | - | - |
| 11/11/2024 | 3.6280 | 3.6350 | 3.6280 | 3.6350 | +1.08% | - | - |
| 11/12/2024 | 3.5890 | 3.5910 | 3.5680 | 3.5680 | -1.84% | - | - |
| 11/13/2024 | 3.5430 | 3.5610 | 3.5430 | 3.5610 | -0.20% | - | - |
| 11/14/2024 | 3.5790 | 3.5790 | 3.5330 | 3.5460 | -0.42% | - | - |
| 11/15/2024 | 3.5410 | 3.5430 | 3.5390 | 3.5430 | -0.08% | - | - |
| 11/18/2024 | 3.5250 | 3.5380 | 3.5250 | 3.5270 | -0.45% | - | - |
| 11/19/2024 | 3.5510 | 3.5510 | 3.5460 | 3.5480 | +0.60% | - | - |
| 11/20/2024 | 3.5790 | 3.5810 | 3.5720 | 3.5770 | +0.82% | - | - |
| 11/21/2024 | 3.5730 | 3.5840 | 3.5650 | 3.5840 | +0.20% | - | - |
| 11/22/2024 | 3.6050 | 3.6200 | 3.6050 | 3.6070 | +0.64% | - | - |
| 11/25/2024 | 3.6140 | 3.6490 | 3.6140 | 3.6490 | +1.16% | - | - |
| 11/26/2024 | 3.6420 | 3.6420 | 3.6330 | 3.6400 | -0.25% | - | - |
| 11/27/2024 | 3.6500 | 3.6610 | 3.6500 | 3.6570 | +0.47% | - | - |
| 11/28/2024 | 3.6780 | 3.6780 | 3.6700 | 3.6750 | +0.49% | 14,680 | 4,000 |
| 11/29/2024 | 3.6730 | 3.6730 | 3.6580 | 3.6610 | -0.38% | 7,353 | 2,010 |
| 12/02/2024 | 3.6740 | 3.6840 | 3.6680 | 3.6840 | +0.63% | 34,711 | 9,450 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.