LastChg. % 1DChg. Abs.
4.5750+0.35%+0.0160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/20264.57204.59004.56704.5750+0.35%160,22935,010
05/07/20264.58004.59104.55104.5590-1.43%233,05551,046
05/06/20264.58004.62504.52304.6250+0.57%446,87697,902
05/05/20264.59304.62804.59304.5990+1.93%184,01939,890
05/04/20264.53304.54404.49804.5120-0.86%203,08644,960
04/30/20264.54104.55104.50704.5510+1.43%588,898130,028
04/29/20264.52504.53404.46504.4870-3.17%913,613202,786
04/28/20264.59404.64704.58304.6340+0.52%238,14051,562
04/27/20264.63504.65904.61004.6100-1.39%168,12036,268
04/24/20264.65504.69904.65504.6750+0.91%145,11730,996
04/23/20264.62804.65604.62604.6330-0.13%88,84319,134
04/22/20264.61804.65804.61804.6390+0.54%40,3948,708
04/21/20264.64104.64304.59304.6140-0.88%105,30122,822
04/20/20264.60904.65504.59904.6550+2.76%132,31728,610
04/17/20264.69404.69404.52804.5300-4.47%255,39255,478
04/16/20264.75104.75104.69904.7420-0.84%2,398506
04/15/20264.80504.80504.76604.7820+0.15%3,032634
04/14/20264.79704.79704.74604.7750-0.97%2,587542
04/13/20264.84504.84904.82204.8220-0.35%3,499724
04/10/20264.85204.87804.83604.8390-0.66%87,92518,084
04/09/20264.83304.89104.83304.8710+0.91%122,82225,268
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas