LastChg. % 1DChg. Abs.
4.3180+1.50%+0.0640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20264.21604.25404.20704.2540+1.41%52,24712,378
10/28/20264.16404.19504.14104.1950+2.64%65,97615,844
10/27/20264.10104.10304.04704.0870-1.02%2,982734
10/23/20264.15304.15304.11204.1290-0.98%1,194290
10/22/20264.08604.17004.08604.1700+3.40%9,2892,232
10/21/20264.05704.06504.03304.0330-2.18%13,8003,400
10/20/20264.08704.12504.08704.1230+1.73%2,287556
10/19/20264.08804.08804.05004.0530-0.61%11,3722,808
10/16/20264.03404.07804.03404.0780+0.52%12,3353,042
10/15/20264.04504.05704.02804.0570+3.76%4,2061,040
10/14/20263.90503.91003.89303.9100+0.18%15,6524,008
10/13/20263.87203.90803.87203.9030+0.57%6,1601,580
10/12/20263.91403.91403.86503.8810-0.61%7,3911,904
10/09/20263.88703.90503.86103.9050-1.34%22,8245,902
10/08/20263.96803.99703.95803.9580-0.15%417,678105,064
10/07/20263.91903.96703.90803.9640+1.85%670,846170,692
10/06/20263.96403.96503.88603.8920-1.77%513,874130,944
10/05/20263.95203.97503.93803.9620+0.61%571,833144,474
10/02/20263.89703.94203.89003.9380+0.72%683,559174,582
10/01/20263.90103.94603.90103.9100-1.24%1,527,586389,064
09/30/20263.98703.98703.94103.9590-0.85%329,78583,142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas