LastChg. % 1DChg. Abs.
4.0890-2.69%-0.1130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20264.22404.22404.19604.2020-1.34%3,454822
07/22/20264.14904.27704.14904.2590+0.85%3,441816
07/21/20264.25804.25804.22304.2230-2.06%6,6671,572
07/20/20264.34404.34404.30104.3120-1.15%62,35114,422
07/17/20264.33204.38404.33204.3620+1.68%139,78032,018
07/16/20264.30804.30804.26004.2900-0.86%77,11818,056
07/15/20264.30204.32904.30204.3270-0.51%124,97228,976
07/14/20264.34604.35804.32604.3490+0.44%170,54039,258
07/13/20264.28304.33104.28304.3300+1.50%81,41318,876
07/10/20264.25604.27104.24404.2660+1.09%69,39016,298
07/09/20264.25604.25604.22004.2200-0.87%97,65423,044
07/08/20264.21604.25704.21604.2570+0.73%57,84113,696
07/07/20264.20304.25104.20304.2260+1.66%181,67542,964
07/06/20264.19304.21804.15704.1570-2.14%155,15836,938
07/03/20264.18604.24804.17304.2480+0.24%189,03145,074
07/02/20264.20704.23804.20304.2380+1.05%169,12240,112
07/01/20264.30904.32504.18204.1940-2.76%256,22960,488
06/30/20264.41204.41204.31304.3130-2.69%202,64346,494
06/29/20264.46804.46904.40504.4320-0.54%194,96543,912
06/26/20264.41504.47704.41504.4560+1.55%206,46546,342
06/25/20264.46304.46304.38804.3880-1.37%146,33833,126
06/24/20264.39304.48204.39104.4490+1.64%440,28599,050
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas