| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6320 | -0.73% | -0.0340 |
| 02/12/2026, 10:17:54 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3.8610 | 3.8610 | 3.8380 | 3.8530 | +0.21% | - | - |
| 01/13/2026 | 3.8290 | 3.8290 | 3.8040 | 3.8040 | -1.27% | - | - |
| 01/14/2026 | 3.7940 | 3.8100 | 3.7910 | 3.8090 | +0.13% | 64,838 | 17,072 |
| 01/15/2026 | 3.7770 | 3.8030 | 3.7570 | 3.7960 | -0.34% | 57,022 | 15,072 |
| 01/16/2026 | 3.8070 | 3.8070 | 3.7920 | 3.7990 | +0.08% | 19,081 | 5,024 |
| 01/19/2026 | 3.8270 | 3.9040 | 3.8270 | 3.8950 | +2.53% | 108,935 | 28,218 |
| 01/20/2026 | 3.9000 | 3.9230 | 3.8970 | 3.8970 | +0.05% | 187,298 | 47,906 |
| 01/21/2026 | 3.8900 | 3.9040 | 3.8410 | 3.8410 | -1.44% | 168,584 | 43,494 |
| 01/22/2026 | 3.8400 | 3.8640 | 3.8390 | 3.8640 | +0.60% | 74,288 | 19,290 |
| 01/23/2026 | 3.8780 | 3.8900 | 3.8670 | 3.8670 | +0.08% | 40,305 | 10,390 |
| 01/26/2026 | 3.9200 | 3.9390 | 3.9110 | 3.9390 | +1.86% | 20,969 | 5,346 |
| 01/27/2026 | 3.9440 | 3.9930 | 3.9390 | 3.9930 | +1.37% | 52,373 | 13,266 |
| 01/28/2026 | 3.9410 | 3.9670 | 3.8520 | 3.9450 | -1.20% | 503,957 | 128,792 |
| 01/29/2026 | 3.9890 | 4.1150 | 3.9890 | 4.1150 | +4.31% | 385,250 | 94,478 |
| 01/30/2026 | 4.0950 | 4.1170 | 4.0940 | 4.1170 | +0.05% | 78,138 | 19,014 |
| 02/02/2026 | 4.1730 | 4.2120 | 4.1730 | 4.2120 | +2.31% | 84,554 | 20,200 |
| 02/03/2026 | 4.1780 | 4.2220 | 4.1720 | 4.2220 | +0.24% | 104,055 | 24,840 |
| 02/04/2026 | 4.2970 | 4.4760 | 4.2970 | 4.4400 | +5.16% | 197,565 | 45,162 |
| 02/05/2026 | 4.4180 | 4.4570 | 4.3830 | 4.4570 | +0.38% | 355,570 | 80,514 |
| 02/06/2026 | 4.4600 | 4.4800 | 4.4410 | 4.4800 | +0.52% | 135,812 | 30,474 |
| 02/09/2026 | 4.4750 | 4.5210 | 4.4750 | 4.4960 | +0.36% | 193,677 | 43,094 |
| 02/10/2026 | 4.5220 | 4.5250 | 4.4780 | 4.5040 | +0.18% | 278,531 | 61,866 |
| 02/11/2026 | 4.5520 | 4.6660 | 4.5370 | 4.6660 | +3.60% | 314,385 | 68,410 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.