| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.2480 | +0.24% | +0.0100 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4.3620 | 4.4150 | 4.3310 | 4.3460 | -0.89% | 185,474 | 42,426 |
| 06/05/2026 | 4.3130 | 4.3620 | 4.3130 | 4.3440 | -0.05% | 158,472 | 36,576 |
| 06/08/2026 | 4.3810 | 4.3840 | 4.3440 | 4.3840 | +0.92% | 232,387 | 53,264 |
| 06/09/2026 | 4.3500 | 4.3550 | 4.3140 | 4.3330 | -1.16% | 146,003 | 33,598 |
| 06/10/2026 | 4.3350 | 4.4610 | 4.3350 | 4.4360 | +2.38% | 178,762 | 40,748 |
| 06/11/2026 | 4.4360 | 4.4460 | 4.4000 | 4.4440 | +0.18% | 169,168 | 38,190 |
| 06/12/2026 | 4.4300 | 4.4500 | 4.3780 | 4.4500 | +0.14% | 301,292 | 68,298 |
| 06/15/2026 | 4.4370 | 4.4370 | 4.3570 | 4.3780 | -1.62% | 350,689 | 79,848 |
| 06/16/2026 | 4.3660 | 4.3680 | 4.3280 | 4.3310 | -1.07% | 67,413 | 15,490 |
| 06/17/2026 | 4.2770 | 4.2990 | 4.2560 | 4.2840 | -1.09% | 277,816 | 64,946 |
| 06/18/2026 | 4.2840 | 4.3110 | 4.2720 | 4.3070 | +0.54% | 142,084 | 33,092 |
| 06/19/2026 | 4.3140 | 4.3330 | 4.2910 | 4.3330 | +0.60% | 127,245 | 29,478 |
| 06/22/2026 | 4.3420 | 4.3560 | 4.3050 | 4.3520 | +0.44% | 593,635 | 136,884 |
| 06/23/2026 | 4.3720 | 4.3960 | 4.3670 | 4.3770 | +0.57% | 128,623 | 29,378 |
| 06/24/2026 | 4.3930 | 4.4820 | 4.3910 | 4.4490 | +1.64% | 440,285 | 99,050 |
| 06/25/2026 | 4.4630 | 4.4630 | 4.3880 | 4.3880 | -1.37% | 146,338 | 33,126 |
| 06/26/2026 | 4.4150 | 4.4770 | 4.4150 | 4.4560 | +1.55% | 206,465 | 46,342 |
| 06/29/2026 | 4.4680 | 4.4690 | 4.4050 | 4.4320 | -0.54% | 194,965 | 43,912 |
| 06/30/2026 | 4.4120 | 4.4120 | 4.3130 | 4.3130 | -2.69% | 202,643 | 46,494 |
| 07/01/2026 | 4.3090 | 4.3250 | 4.1820 | 4.1940 | -2.76% | 256,229 | 60,488 |
| 07/02/2026 | 4.2070 | 4.2380 | 4.2030 | 4.2380 | +1.05% | 169,122 | 40,112 |
| 07/03/2026 | 4.1860 | 4.2480 | 4.1730 | 4.2480 | +0.24% | 189,031 | 45,074 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.