LastChg. % 1DChg. Abs.
15.7200+4.80%+0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202615.040015.720014.940015.7200+4.80%--
05/28/202614.820015.000014.660015.00000.00%32,6972,198
05/27/202614.600015.180014.580015.0000+1.63%123,1318,296
05/26/202614.420014.920014.320014.7600+2.50%99,1776,712
05/25/202614.340014.400014.260014.4000+3.00%--
05/22/202613.820014.100013.560013.9800+2.04%70,8365,106
05/21/202613.800013.900013.700013.7000-1.58%15,8091,142
05/20/202613.100013.920012.940013.9200+2.35%62,2764,718
05/19/202613.400013.700013.140013.6000+2.72%125,7749,320
05/18/202613.020013.240013.020013.2400-5.02%91,7787,024
05/15/202614.100014.880013.600013.9400+2.80%149,30810,624
05/14/202612.060013.680011.900013.5600+16.70%225,23817,296
05/13/202612.140012.200011.580011.6200-4.44%66,6585,626
05/12/202612.240012.480012.160012.1600+1.16%22,3221,806
05/11/202612.460012.480011.960012.0200-2.44%95,1867,818
05/08/202612.540012.680012.200012.3200-2.84%52,6814,296
05/07/202612.320012.720012.260012.6800+4.45%51,3454,118
05/06/202612.160012.300012.140012.1400-1.94%23,8681,942
05/05/202612.760012.780012.360012.3800-1.12%89,7587,224
05/04/202612.480012.920012.480012.5200+5.21%252,37819,846
04/30/202611.580011.900011.440011.9000+3.84%16,9901,480
04/29/202611.860011.860011.460011.4600-1.38%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas