LastChg. % 1DChg. Abs.
11.9600-3.86%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202612.340012.480011.960011.9600-3.86%726
11/04/202611.860012.440011.800012.4400+4.19%716
11/03/202611.920012.080011.920011.9400+0.17%726
11/02/202612.020012.120011.920011.9200-2.30%726
10/30/202612.040012.200011.940012.2000+1.84%726
10/29/202611.760012.040011.760011.9800+2.74%716
10/28/202611.480011.660011.300011.6600+2.64%686
10/27/202611.300011.400011.220011.3600-1.56%686
10/23/202611.740011.740011.440011.5400-2.53%696
10/22/202611.620011.840011.580011.8400+0.51%706
10/21/202611.760011.780011.680011.7800-0.84%706
10/20/202611.700011.880011.420011.8800+1.37%696
10/19/202611.720011.720011.580011.7200-2.01%464
10/16/202612.040012.080011.960011.9600+0.67%484
10/15/202611.700011.880011.620011.8800+1.37%706
10/14/202611.980012.040011.720011.7200-3.78%242
10/13/202612.380012.400012.180012.1800-2.72%736
10/12/202612.640012.640012.440012.5200+0.64%1008
10/09/202612.000012.440012.000012.4400+6.87%978
10/08/202611.780011.800011.640011.6400-0.68%716
10/07/202611.620011.720011.620011.7200+4.83%13912
10/05/202611.260011.260011.140011.1800+1.27%13412
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas