LastChg. % 1DChg. Abs.
12.4400+6.87%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202612.000012.440012.000012.4400+6.87%978
10/08/202611.780011.800011.640011.6400-0.68%716
10/07/202611.620011.720011.620011.7200+4.83%13912
10/05/202611.260011.260011.140011.1800+1.27%13412
10/02/202611.100011.200011.020011.04000.00%13212
10/01/202611.040011.060010.940011.0400+0.73%15314
09/30/202610.920010.960010.880010.9600-0.18%15214
09/29/202610.980011.040010.900010.9800-0.36%15314
09/28/202611.180011.180011.000011.0200-1.78%13212
09/25/202611.360011.360011.220011.2200+1.45%38234
09/24/202611.400011.400011.060011.0600-3.99%65358
09/23/202612.120012.120011.520011.5200-4.00%72362
09/22/202611.980012.100011.980012.0000+0.33%81568
09/21/202612.100012.200011.960011.9600-1.16%84170
09/18/202612.240012.240012.060012.1000-1.63%1,799148
09/17/202612.300012.420012.300012.3000+0.49%31,9632,584
09/16/202612.240012.260012.180012.2400+0.49%1,02584
09/15/202612.300012.300012.180012.1800-0.33%41,2733,372
09/14/202611.980012.240011.860012.2200+2.17%23,5141,956
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas