LastChg. % 1DChg. Abs.
12.1000-1.63%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/202612.240012.240012.060012.1000-1.63%1,799148
09/17/202612.300012.420012.300012.3000+0.49%31,9632,584
09/16/202612.240012.260012.180012.2400+0.49%1,02584
09/15/202612.300012.300012.180012.1800-0.33%41,2733,372
09/14/202611.980012.240011.860012.2200+2.17%23,5141,956
09/11/202611.920012.040011.920011.9600+1.01%--
09/10/202612.000012.020011.700011.8400-1.50%19,3481,624
09/09/202612.300012.300012.020012.0200-2.91%13,6681,124
09/08/202612.460012.460012.260012.3800-1.28%18,5331,506
09/07/202612.560012.560012.520012.5400+2.12%1,254100
09/04/202612.420012.540012.280012.2800-1.92%21,4181,714
09/03/202612.620012.740012.520012.5200+0.48%14,1931,124
09/02/202612.300012.460012.220012.4600-0.48%--
09/01/202612.660012.660012.440012.5200+0.32%9,757780
08/31/202612.300012.480012.280012.4800-1.58%16,6031,352
08/28/202612.200012.680012.200012.6800+3.09%--
08/27/202612.280012.440012.220012.3000+0.99%--
08/26/202612.260012.320012.180012.1800-0.33%--
08/25/202612.140012.220012.040012.2200-0.65%13,6681,124
08/24/202612.240012.340012.240012.3000-0.16%--
08/21/202612.000012.440011.980012.3200+2.16%25,2502,086
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas