LastChg. % 1DChg. Abs.
17.3600+1.40%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202617.300017.460017.300017.3600+1.40%5,273302
07/02/202617.980018.120017.060017.1200-6.96%214,92412,076
07/01/202617.420018.580017.340018.4000+5.38%191,24510,656
06/30/202617.820017.860017.460017.4600-1.91%--
06/29/202617.880017.980017.520017.8000+3.37%35,7592,006
06/26/202616.800017.220016.580017.2200+2.14%170,73510,038
06/25/202616.520017.200016.460016.8600+0.48%255,44015,042
06/24/202615.620016.780015.580016.7800+7.56%93,8275,996
06/23/202615.460015.860015.400015.6000-0.64%58,5073,744
06/22/202616.500016.560015.700015.7000-4.15%67,8514,202
06/19/202616.380016.380016.320016.3800-0.49%--
06/18/202615.680016.460015.680016.4600+4.44%29,2571,806
06/17/202615.360015.940015.220015.7600+2.87%56,7693,612
06/16/202615.280015.360015.100015.3200+2.27%67,0714,428
06/15/202614.440014.980014.400014.9800+6.09%123,9338,430
06/12/202614.160014.380014.060014.1200+3.67%25,3921,806
06/11/202613.740013.880013.600013.6200-3.68%44,5913,248
06/10/202614.160014.160014.020014.1400-1.39%59,3054,212
06/09/202614.400014.400014.220014.3400-0.28%78,4345,482
06/08/202614.180014.380014.060014.3800-0.42%75,5375,346
06/05/202614.980015.000014.380014.4400-3.48%27,1491,886
06/04/202614.520014.960014.340014.9600+3.31%58,0824,024
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas