LastChg. % 1DChg. Abs.
12.3200-2.84%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202612.540012.680012.200012.3200-2.84%52,6814,296
05/07/202612.320012.720012.260012.6800+4.45%51,3454,118
05/06/202612.160012.300012.140012.1400-1.94%23,8681,942
05/05/202612.760012.780012.360012.3800-1.12%89,7587,224
05/04/202612.480012.920012.480012.5200+5.21%252,37819,846
04/30/202611.580011.900011.440011.9000+3.84%16,9901,480
04/29/202611.860011.860011.460011.4600-1.38%--
04/28/202612.020012.040011.620011.6200-2.35%29,3682,476
04/27/202612.000012.020011.760011.9000+1.36%21,5281,806
04/24/202611.920012.020011.740011.7400-2.33%24,6812,070
04/23/202612.640012.640012.020012.0200-4.45%22,6111,806
04/22/202612.600012.920012.580012.5800+0.32%72,4865,678
04/21/202612.760012.860012.520012.5400+0.48%26,3172,096
04/20/202612.580012.680012.480012.4800-3.85%20,9401,660
04/17/202612.500013.000012.480012.9800+4.51%55,4584,306
04/16/202612.780012.860012.320012.4200-1.90%45,0783,612
04/15/202612.120012.660012.080012.6600+4.28%26,1472,082
04/14/202611.920012.280011.840012.1400+3.06%43,6573,614
04/13/202611.000011.780011.000011.7800+6.13%39,0463,444
04/10/202611.260011.340011.080011.1000-0.36%39,1983,504
04/09/202611.460011.460011.140011.1400-5.91%20,2991,806
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas