| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:23:26 | 232.9500 | 4 | 931.80 | 208 | Continuous Trading |
| 16:23:26 | 232.9500 | 30 | 6,988.50 | 204 | Continuous Trading |
| 15:49:03 | 232.5000 | 4 | 930.00 | 174 | Continuous Trading |
| 15:49:03 | 232.5000 | 30 | 6,975.00 | 170 | Continuous Trading |
| 15:30:15 | 232.7500 | - | - | 140 | Reference Price |
| 13:21:05 | 235.3000 | 4 | 941.20 | 140 | Continuous Trading |
| 13:21:05 | 235.3000 | 30 | 7,059.00 | 136 | Continuous Trading |
| 13:00:44 | 235.0500 | - | - | 106 | Reference Price |
| 12:58:20 | 234.9000 | 2 | 469.80 | 106 | Continuous Trading |
| 12:58:20 | 234.9000 | 4 | 939.60 | 104 | Continuous Trading |
| 11:49:58 | 233.6500 | 4 | 934.60 | 100 | Continuous Trading |
| 11:49:58 | 233.6500 | 30 | 7,009.50 | 96 | Continuous Trading |
| 11:28:55 | 232.0500 | 1 | 232.05 | 66 | Continuous Trading |
| 11:00:22 | 233.7000 | - | - | 65 | Reference Price |
| 10:44:48 | 234.6000 | 3 | 703.80 | 65 | Continuous Trading |
| 10:44:48 | 234.6000 | 10 | 2,346.00 | 62 | Continuous Trading |
| 10:40:09 | 233.8000 | 4 | 935.20 | 52 | Continuous Trading |
| 10:40:09 | 233.8000 | 4 | 935.20 | 48 | Continuous Trading |
| 10:40:09 | 233.8000 | 10 | 2,338.00 | 44 | Continuous Trading |
| 09:25:14 | 236.7500 | 4 | 947.00 | 34 | Continuous Trading |
