| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 285.0000 | +3.49% | +9.6000 |
| 02/23/2026, 10:28:24 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:28:24 | 285.0000 | 4 | 1,140.00 | 128 | Continuous Trading |
| 10:28:24 | 285.0000 | 30 | 8,550.00 | 124 | Continuous Trading |
| 09:30:50 | 282.9500 | 4 | 1,131.80 | 94 | Continuous Trading |
| 09:30:50 | 282.9500 | 30 | 8,488.50 | 90 | Continuous Trading |
| 09:09:31 | 277.7500 | 30 | 8,332.50 | 60 | Continuous Trading |
| 09:05:44 | 277.0500 | 30 | 8,311.50 | 30 | Continuous Trading |
| 09:05:29 | 277.2500 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover