| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 246.4500 | +0.92% | +2.2500 |
| 01/16/2025, 17:32:20 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:16 | 245.8500 | 2 | 491.70 | 2 | Opening Auction |
| 09:55:07 | 246.1500 | 44 | 10,830.60 | 46 | Continuous Trading |
| 09:55:07 | 246.2000 | 39 | 9,601.80 | 85 | Continuous Trading |
| 09:55:07 | 246.2500 | 39 | 9,603.75 | 124 | Continuous Trading |
| 09:55:07 | 246.5500 | 64 | 15,779.20 | 188 | Continuous Trading |
| 09:57:14 | 246.5000 | 16 | 3,944.00 | 204 | Volatility Interrupt State |
| 11:00:22 | 245.4500 | - | - | 204 | Reference Price |
| 11:22:55 | 245.7500 | 2 | 491.50 | 206 | Continuous Trading |
| 13:00:41 | 245.5500 | - | - | 206 | Reference Price |
| 13:33:52 | 244.1500 | 40 | 9,766.00 | 246 | Continuous Trading |
| 13:38:28 | 244.4500 | 4 | 977.80 | 250 | Continuous Trading |
| 14:00:20 | 242.7000 | 25 | 6,067.50 | 275 | Continuous Trading |
| 14:58:46 | 244.0500 | 27 | 6,589.35 | 302 | Continuous Trading |
| 15:04:52 | 244.9000 | 19 | 4,653.10 | 321 | Continuous Trading |
| 15:30:20 | 246.8500 | - | - | 321 | Reference Price |
| 17:32:20 | 246.4500 | - | - | 321 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover