LastChg. % 1DChg. Abs.
292.4500-0.02%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/02/2026293.9500294.4000292.4500292.4500-0.02%--
07/01/2026286.4000292.5000285.9500292.5000+1.70%100,702350
06/30/2026288.9000289.9000287.6000287.6000-0.81%23,04880
06/29/2026288.6500289.9500287.8500289.9500-0.57%--
06/26/2026296.1000296.1000291.6000291.6000-2.52%58,672200
06/25/2026295.3500301.2500294.3000299.1500+1.68%458,2381,536
06/24/2026293.8500294.9500293.5500294.2000+0.19%23,48480
06/23/2026288.5000293.6500287.7000293.6500+1.56%220,069760
06/22/2026283.1500289.1500283.1500289.1500+2.05%4,54816
06/19/2026283.9500283.9500281.8000283.3500-1.70%24,92388
06/18/2026290.5500293.3500288.2500288.2500-0.83%26,25190
06/17/2026284.7000290.6500284.7000290.6500+2.34%33,758118
06/16/2026276.0500284.0000275.6000284.0000+2.53%--
06/15/2026278.8500279.3500277.0000277.0000-0.02%22,29680
06/12/2026271.2500277.0500271.2500277.0500+2.80%21,85680
06/11/2026268.9000270.1000268.6500269.5000-0.11%54,348202
06/10/2026270.0500270.0500268.5000269.8000+0.60%2,1488
06/09/2026269.7500270.7500268.2000268.2000-1.09%--
06/08/2026270.4500271.9000270.0000271.1500+0.17%7,56028
06/05/2026267.7500271.5000267.6000270.7000+1.39%25,28294
06/04/2026259.3500267.0000259.3500267.0000+4.24%110,696426
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas