LastChg. % 1DChg. Abs.
256.0000-3.14%-8.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026261.6500262.2000256.0000256.0000-3.14%--
05/07/2026268.3500268.3500264.3000264.3000-1.60%4,82018
05/06/2026264.5500268.6000264.5500268.6000+1.42%14,87256
05/05/2026263.1500264.8500262.5000264.8500+0.72%--
05/04/2026266.2000267.1500262.9500262.9500-1.44%5,34320
04/30/2026263.6000266.8000263.1000266.8000+1.12%--
04/29/2026266.3000266.5000263.8500263.8500-1.31%--
04/28/2026266.2000269.5500266.2000267.3500+1.12%--
04/27/2026262.3500264.4000261.5500264.4000+0.08%7,32328
04/24/2026266.3000266.3000264.2000264.2000-1.51%--
04/23/2026266.7000268.2500266.7000268.2500+0.54%--
04/22/2026268.0000268.0500266.8000266.8000-0.85%1,0724
04/21/2026269.7000270.2000269.1000269.1000+0.49%7,56228
04/20/2026261.9000267.8000261.9000267.8000+1.06%41,712158
04/17/2026263.2000265.0000263.2000265.0000+1.65%--
04/16/2026259.8500260.7000259.3500260.7000+0.50%1,0384
04/15/2026263.5000266.0000259.4000259.4000-1.91%33,746128
04/14/2026265.4000266.8500261.1500264.4500+0.21%163,597620
04/13/2026263.7500263.9000261.0500263.9000+0.06%34,551132
04/10/2026265.2500265.2500263.7500263.7500-0.13%36,978140
04/09/2026262.9500264.1000262.0000264.1000+1.03%2,0968
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas