Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
138.9000 | +0.14% | +0.2000 | 09/28/2023, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/28/2023 | 136.9000 | 136.9000 | 136.7000 | 136.7000 | +0.22% | - | - |
08/29/2023 | 136.7000 | 136.7000 | 136.7000 | 136.7000 | 0.00% | - | - |
08/30/2023 | 136.7000 | 136.7000 | 135.3000 | 135.3000 | -1.02% | - | - |
08/31/2023 | 135.6000 | 135.6000 | 135.5000 | 135.5000 | +0.15% | - | - |
09/01/2023 | 135.2000 | 136.6000 | 135.2000 | 136.6000 | +0.81% | - | - |
09/04/2023 | 136.1000 | 136.1000 | 136.1000 | 136.1000 | -0.37% | - | - |
09/05/2023 | 136.4000 | 136.4000 | 136.0000 | 136.0000 | -0.07% | - | - |
09/06/2023 | 137.1000 | 137.1000 | 135.2000 | 135.2000 | -0.59% | 1,096 | 8 |
09/07/2023 | 134.9000 | 135.3000 | 134.9000 | 135.3000 | +0.07% | - | - |
09/08/2023 | 134.3000 | 134.3000 | 134.3000 | 134.3000 | -0.74% | - | - |
09/11/2023 | 134.8000 | 134.8000 | 134.2000 | 134.2000 | -0.07% | - | - |
09/12/2023 | 134.4000 | 135.9000 | 134.4000 | 135.9000 | +1.27% | - | - |
09/13/2023 | 136.4000 | 136.8000 | 136.4000 | 136.8000 | +0.66% | - | - |
09/14/2023 | 137.4000 | 140.2000 | 137.4000 | 140.2000 | +2.49% | - | - |
09/15/2023 | 140.5000 | 140.5000 | 140.2000 | 140.2000 | 0.00% | - | - |
09/18/2023 | 139.7000 | 139.7000 | 139.0000 | 139.0000 | -0.86% | - | - |
09/19/2023 | 139.7000 | 139.7000 | 139.0000 | 139.0000 | 0.00% | - | - |
09/20/2023 | 139.5000 | 139.8000 | 139.5000 | 139.8000 | +0.58% | - | - |
09/21/2023 | 138.5000 | 138.6000 | 138.5000 | 138.6000 | -0.86% | - | - |
09/22/2023 | 138.1000 | 138.1000 | 137.6000 | 137.6000 | -0.72% | - | - |
09/25/2023 | 137.4000 | 137.4000 | 136.7000 | 136.7000 | -0.65% | - | - |
09/26/2023 | 137.3000 | 137.3000 | 136.9000 | 136.9000 | +0.15% | - | - |
09/27/2023 | 137.4000 | 138.7000 | 137.4000 | 138.7000 | +1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover