LastChg. % 1DChg. Abs.Date, TimeStatus
138.9000+0.14%+0.200009/28/2023, 09:05:32C
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2023136.9000136.9000136.7000136.7000+0.22%--
08/29/2023136.7000136.7000136.7000136.70000.00%--
08/30/2023136.7000136.7000135.3000135.3000-1.02%--
08/31/2023135.6000135.6000135.5000135.5000+0.15%--
09/01/2023135.2000136.6000135.2000136.6000+0.81%--
09/04/2023136.1000136.1000136.1000136.1000-0.37%--
09/05/2023136.4000136.4000136.0000136.0000-0.07%--
09/06/2023137.1000137.1000135.2000135.2000-0.59%1,0968
09/07/2023134.9000135.3000134.9000135.3000+0.07%--
09/08/2023134.3000134.3000134.3000134.3000-0.74%--
09/11/2023134.8000134.8000134.2000134.2000-0.07%--
09/12/2023134.4000135.9000134.4000135.9000+1.27%--
09/13/2023136.4000136.8000136.4000136.8000+0.66%--
09/14/2023137.4000140.2000137.4000140.2000+2.49%--
09/15/2023140.5000140.5000140.2000140.20000.00%--
09/18/2023139.7000139.7000139.0000139.0000-0.86%--
09/19/2023139.7000139.7000139.0000139.00000.00%--
09/20/2023139.5000139.8000139.5000139.8000+0.58%--
09/21/2023138.5000138.6000138.5000138.6000-0.86%--
09/22/2023138.1000138.1000137.6000137.6000-0.72%--
09/25/2023137.4000137.4000136.7000136.7000-0.65%--
09/26/2023137.3000137.3000136.9000136.9000+0.15%--
09/27/2023137.4000138.7000137.4000138.7000+1.31%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).