LastChg. % 1DChg. Abs.
309.6000+1.43%+4.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026307.6000309.6000306.4500309.6000+1.43%6,76322
07/23/2026305.9500307.4500304.7000305.2500+0.02%1,2264
07/22/2026302.3500305.2000301.9000305.2000+1.40%--
07/21/2026297.2000301.0000296.7000301.0000+0.94%53,003178
07/20/2026297.7000300.9500297.5500298.2000-1.21%30,367102
07/17/2026298.4000301.8500294.2000301.8500+0.02%20,80870
07/16/2026303.9500304.4000301.8000301.8000-0.76%--
07/15/2026299.7000304.7500299.7000304.1000+1.69%46,355154
07/14/2026293.7000299.0500284.4000299.0500+2.31%405,7301,406
07/13/2026295.3000295.7500292.3000292.3000-0.73%5902
07/10/2026293.8000295.1000293.8000294.4500+0.39%--
07/09/2026290.0500293.3000289.9500293.3000+0.27%20,32770
07/08/2026296.7500296.7500291.8000292.5000-1.23%136,129462
07/07/2026296.6000298.8500296.1500296.1500+0.59%164,924554
07/06/2026291.9000297.2500291.3000294.4000+0.67%80,606274
07/02/2026293.9500294.4000292.4500292.4500-0.02%--
07/01/2026286.4000292.5000285.9500292.5000+1.70%100,702350
06/30/2026288.9000289.9000287.6000287.6000-0.81%23,04880
06/29/2026288.6500289.9500287.8500289.9500-0.57%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas