LastChg. % 1DChg. Abs.
307.4000+0.95%+2.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/2026306.4500309.6000306.4500307.4000+0.95%9,81432
09/10/2026306.4500306.4500303.4500304.5000-0.21%27,96692
09/09/2026304.2000305.1500300.9500305.1500-0.46%45,421150
09/08/2026306.8000307.0000305.5500306.5500-0.39%21,39270
09/07/2026309.6500310.3500307.4500307.7500+0.59%172,616560
09/04/2026311.5500311.8500305.9500305.9500-1.70%55,980180
09/03/2026307.3000311.2500307.3000311.2500+0.89%32,695106
09/02/2026307.1000310.3500306.8000308.5000-0.02%1,2414
09/01/2026307.0500308.6500305.9500308.5500+0.82%21,52070
08/31/2026307.2500307.2500306.0500306.0500-0.86%--
08/28/2026304.7500308.7000304.2000308.7000+1.30%--
08/27/2026305.5500305.5500303.5500304.7500-0.38%--
08/26/2026306.0000306.3500304.8500305.9000+0.61%--
08/25/2026305.2000306.2500303.3000304.0500-0.62%4,25414
08/24/2026301.4500305.9500301.4500305.9500+1.19%6,03120
08/21/2026301.2000302.3500301.2000302.3500-0.59%--
08/20/2026306.1000306.1000304.1500304.1500-0.96%42,690140
08/19/2026313.7500313.7500307.1000307.1000-1.43%16,88954
08/18/2026311.5000313.3000311.2000311.5500-0.86%29,97196
08/17/2026314.1500314.9500312.2000314.2500-0.10%44,037140
08/14/2026315.1500315.1500312.9000314.5500+0.24%7,56424
08/13/2026317.3500318.8000313.8000313.8000-0.71%22,80072
08/12/2026313.9000316.0500313.8000316.0500+1.01%21,99170
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas