LastChg. % 1DChg. Abs.
205.3000+0.12%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2025215.7500218.8000215.7500218.8000+1.81%8754
03/20/2025220.9000222.4500218.6000221.7000+1.33%45,180206
03/21/2025220.8000222.0500219.1000222.0500+0.16%21,921100
03/24/2025225.0000228.5500225.0000228.5000+2.90%19,94188
03/25/2025229.9500231.0500229.9000231.0500+1.12%--
03/26/2025232.4000235.4500232.4000234.1000+1.32%20,59688
03/27/2025233.2000233.4000231.1000231.1000-1.28%--
03/28/2025229.7000229.7500223.9500223.9500-3.09%--
03/31/2025222.9000223.5000221.6500223.5000-0.20%--
04/01/2025226.4500226.5500225.6500226.5500+1.36%--
04/02/2025226.4500226.8500223.5000226.8500+0.13%1,3526
04/04/2025204.8500204.8500191.2400192.9800-14.93%87,507448
04/07/2025180.2200192.6400179.0000192.6400-0.18%469,8462,562
04/08/2025198.6400204.6500198.6400204.5500+6.18%--
04/09/2025196.7600196.9800190.0200194.1800-5.07%435,3292,236
04/10/2025213.2000213.2000202.0000202.0000+4.03%283,5381,362
04/11/2025203.6500207.7500197.0000204.2000+1.09%462,4812,280
04/14/2025208.1500210.6500206.3500206.3500+1.05%41,324198
04/15/2025209.7000210.4500207.1000208.8500+1.21%111,228534
04/16/2025203.6500205.7000203.5000205.0500-1.82%152,713746
04/17/2025203.1500205.3500203.1500205.3000+0.12%106,263520

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).