| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 181.0000 | +0.49% | +0.8800 |
| 04/26/2024, 17:32:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2024 | 181.4000 | 182.1000 | 181.4000 | 182.1000 | +0.55% | - | - |
| 03/28/2024 | 185.0000 | 185.0000 | 184.9000 | 184.9000 | +1.54% | - | - |
| 04/02/2024 | 185.9200 | 185.9200 | 184.6200 | 184.6200 | -0.15% | - | - |
| 04/03/2024 | 184.2400 | 184.2400 | 183.1200 | 183.1200 | -0.81% | 24,251 | 132 |
| 04/04/2024 | 182.8400 | 183.0800 | 182.8400 | 183.0800 | -0.02% | - | - |
| 04/05/2024 | 181.5200 | 181.8400 | 181.5200 | 181.8400 | -0.68% | - | - |
| 04/08/2024 | 182.5200 | 182.7000 | 182.5000 | 182.7000 | +0.47% | 14,965 | 82 |
| 04/09/2024 | 182.9000 | 182.9000 | 180.3200 | 180.3200 | -1.30% | 3,654 | 20 |
| 04/10/2024 | 181.7000 | 182.2600 | 181.7000 | 182.1600 | +1.02% | 20,049 | 110 |
| 04/11/2024 | 181.8600 | 182.3600 | 181.4200 | 181.4200 | -0.41% | 5,471 | 30 |
| 04/12/2024 | 184.5200 | 184.7400 | 173.6000 | 173.6000 | -4.31% | 29,529 | 160 |
| 04/15/2024 | 171.9200 | 173.2400 | 171.9200 | 173.0800 | -0.30% | 19,056 | 110 |
| 04/16/2024 | 171.2800 | 171.4800 | 169.4800 | 169.4800 | -2.08% | 7,202 | 42 |
| 04/17/2024 | 170.2600 | 170.5000 | 168.7400 | 168.7400 | -0.44% | 18,755 | 110 |
| 04/18/2024 | 169.0800 | 171.7200 | 167.9200 | 171.7200 | +1.77% | 18,825 | 112 |
| 04/19/2024 | 170.0800 | 171.6800 | 170.0800 | 171.6800 | -0.02% | - | - |
| 04/22/2024 | 175.0600 | 175.7400 | 174.1200 | 175.7400 | +2.36% | 9,761 | 56 |
| 04/23/2024 | 177.5600 | 179.2000 | 177.5000 | 179.2000 | +1.97% | 45,829 | 258 |
| 04/24/2024 | 179.8800 | 179.8800 | 178.8800 | 178.8800 | -0.18% | - | - |
| 04/25/2024 | 179.3600 | 180.1200 | 179.1600 | 180.1200 | +0.69% | 7,883 | 44 |
| 04/26/2024 | 179.7600 | 181.0000 | 179.7600 | 181.0000 | +0.49% | 47,989 | 266 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover