Last | Chg. % 1D | Chg. Abs. |
---|---|---|
205.3000 | +0.12% | +0.2500 |
04/17/2025, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2025 | 215.7500 | 218.8000 | 215.7500 | 218.8000 | +1.81% | 875 | 4 |
03/20/2025 | 220.9000 | 222.4500 | 218.6000 | 221.7000 | +1.33% | 45,180 | 206 |
03/21/2025 | 220.8000 | 222.0500 | 219.1000 | 222.0500 | +0.16% | 21,921 | 100 |
03/24/2025 | 225.0000 | 228.5500 | 225.0000 | 228.5000 | +2.90% | 19,941 | 88 |
03/25/2025 | 229.9500 | 231.0500 | 229.9000 | 231.0500 | +1.12% | - | - |
03/26/2025 | 232.4000 | 235.4500 | 232.4000 | 234.1000 | +1.32% | 20,596 | 88 |
03/27/2025 | 233.2000 | 233.4000 | 231.1000 | 231.1000 | -1.28% | - | - |
03/28/2025 | 229.7000 | 229.7500 | 223.9500 | 223.9500 | -3.09% | - | - |
03/31/2025 | 222.9000 | 223.5000 | 221.6500 | 223.5000 | -0.20% | - | - |
04/01/2025 | 226.4500 | 226.5500 | 225.6500 | 226.5500 | +1.36% | - | - |
04/02/2025 | 226.4500 | 226.8500 | 223.5000 | 226.8500 | +0.13% | 1,352 | 6 |
04/04/2025 | 204.8500 | 204.8500 | 191.2400 | 192.9800 | -14.93% | 87,507 | 448 |
04/07/2025 | 180.2200 | 192.6400 | 179.0000 | 192.6400 | -0.18% | 469,846 | 2,562 |
04/08/2025 | 198.6400 | 204.6500 | 198.6400 | 204.5500 | +6.18% | - | - |
04/09/2025 | 196.7600 | 196.9800 | 190.0200 | 194.1800 | -5.07% | 435,329 | 2,236 |
04/10/2025 | 213.2000 | 213.2000 | 202.0000 | 202.0000 | +4.03% | 283,538 | 1,362 |
04/11/2025 | 203.6500 | 207.7500 | 197.0000 | 204.2000 | +1.09% | 462,481 | 2,280 |
04/14/2025 | 208.1500 | 210.6500 | 206.3500 | 206.3500 | +1.05% | 41,324 | 198 |
04/15/2025 | 209.7000 | 210.4500 | 207.1000 | 208.8500 | +1.21% | 111,228 | 534 |
04/16/2025 | 203.6500 | 205.7000 | 203.5000 | 205.0500 | -1.82% | 152,713 | 746 |
04/17/2025 | 203.1500 | 205.3500 | 203.1500 | 205.3000 | +0.12% | 106,263 | 520 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.