LastChg. % 1DChg. Abs.
205.3000+0.12%+0.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/2025215.7500218.8000215.7500218.8000+1.81%8754
03/20/2025220.9000222.4500218.6000221.7000+1.33%45,180206
03/21/2025220.8000222.0500219.1000222.0500+0.16%21,921100
03/24/2025225.0000228.5500225.0000228.5000+2.90%19,94188
03/25/2025229.9500231.0500229.9000231.0500+1.12%--
03/26/2025232.4000235.4500232.4000234.1000+1.32%20,59688
03/27/2025233.2000233.4000231.1000231.1000-1.28%--
03/28/2025229.7000229.7500223.9500223.9500-3.09%--
03/31/2025222.9000223.5000221.6500223.5000-0.20%--
04/01/2025226.4500226.5500225.6500226.5500+1.36%--
04/02/2025226.4500226.8500223.5000226.8500+0.13%1,3526
04/04/2025204.8500204.8500191.2400192.9800-14.93%87,507448
04/07/2025180.2200192.6400179.0000192.6400-0.18%469,8462,562
04/08/2025198.6400204.6500198.6400204.5500+6.18%--
04/09/2025196.7600196.9800190.0200194.1800-5.07%435,3292,236
04/10/2025213.2000213.2000202.0000202.0000+4.03%283,5381,362
04/11/2025203.6500207.7500197.0000204.2000+1.09%462,4812,280
04/14/2025208.1500210.6500206.3500206.3500+1.05%41,324198
04/15/2025209.7000210.4500207.1000208.8500+1.21%111,228534
04/16/2025203.6500205.7000203.5000205.0500-1.82%152,713746
04/17/2025203.1500205.3500203.1500205.3000+0.12%106,263520
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas