LastChg. % 1DChg. Abs.
14.1000-0.84%-0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202613.760013.840013.620013.7800-0.86%13810
07/14/202613.680013.920013.600013.6000-1.31%4,945358
07/15/202613.860014.040013.720013.7200+0.88%9,322666
07/16/202613.940014.000013.820013.8600+1.02%--
07/17/202613.920014.220013.780014.2200+2.60%4,448320
07/20/202614.700014.700014.380014.5000+1.97%5,407376
07/21/202614.740015.060014.740015.0600+3.86%--
07/22/202614.400014.740014.340014.7200-2.26%1178
07/23/202614.300014.600013.880013.8800-5.71%1168
07/24/202613.940014.300013.200013.2600-4.47%4,378320
07/27/202613.580013.580013.180013.3800+0.90%262
07/28/202613.420013.700013.000013.1000-2.09%50938
07/29/202613.320013.420013.060013.0600-0.31%262
07/30/202613.160013.160012.700012.7000-2.76%80462
07/31/202613.040013.240013.000013.0800+2.99%2,700204
08/03/202613.520013.760013.280013.7600+5.20%--
08/04/202613.720013.880013.660013.8800+0.87%--
08/05/202613.880014.040013.440013.5200-2.59%7,282526
08/06/202613.560014.180013.420014.1400+4.59%6,478468
08/07/202613.960014.740013.860014.7400+4.24%--
08/10/202614.580014.840014.500014.74000.00%58040
08/11/202614.640014.720014.600014.6200-0.81%4,392300
08/12/202614.420014.580014.220014.2200-2.74%--
08/13/202614.320014.420014.100014.1000-0.84%282
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas