LastChg. % 1DChg. Abs.
7.2700-2.42%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20269.52009.52009.35009.3500+0.21%768
09/17/20269.03009.36008.75009.3600+0.11%2,758312
09/18/20269.46009.57009.05009.0500-3.31%22424
09/21/20268.86009.40008.86009.2700+2.43%3,727408
09/22/20269.22009.23009.12009.1200-1.62%--
09/23/20269.13009.34008.91008.9100-2.30%758
09/24/20268.96008.96008.35008.3500-6.29%27932
09/25/20268.55008.66008.54008.5400+2.28%--
09/28/20268.59008.73008.28008.2800-3.04%--
09/29/20268.24008.42008.12008.3800+1.21%25130
09/30/20268.64008.64008.48008.5700+2.27%--
10/01/20268.61008.63008.17008.1700-4.67%9912
10/02/20268.28008.42008.20008.2000+0.37%496
10/05/20268.27008.39007.99007.9900-2.56%75392
10/06/20268.02008.47008.00008.1000+1.38%1,246154
10/07/20267.94008.34007.84007.8400-3.21%49762
10/08/20267.98008.07007.65007.6500-2.42%54368
10/09/20267.72007.78007.72007.7800+1.70%--
10/12/20267.97008.19007.57007.5700-2.70%11314
10/13/20267.78007.78007.59007.5900+0.26%--
10/14/20267.68007.80007.45007.4500-1.84%--
10/15/20267.34007.48007.17007.2700-2.42%7510
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas