LastChg. % 1DChg. Abs.
9.8500-3.24%-0.3300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/202614.440014.560014.100014.1000-1.95%10,079702
08/18/202614.340014.360014.240014.3000+1.42%43130
08/19/202614.340014.440014.180014.4400+0.98%282
08/20/202614.540014.580013.940013.9400-3.46%22416
08/21/202613.700013.920013.700013.9200-0.14%282
08/24/202613.880014.180013.780014.1800+1.87%1,02974
08/25/202613.800013.820013.440013.4400-5.22%--
08/26/202613.800013.800011.400011.6600-13.24%18,3881,526
08/27/202611.900011.940011.400011.9400+2.40%6,940600
08/28/202611.660011.680011.400011.4000-4.52%20918
08/31/202611.820011.820011.280011.2800-1.05%686
09/01/202610.960011.020010.640010.6400-5.67%32830
09/02/202610.880010.880010.580010.5800-0.56%12812
09/03/202610.660010.740010.340010.6800+0.95%12,3131,174
09/04/202610.540010.840010.480010.4800-1.87%1,896178
09/07/202610.480010.480010.280010.3400-1.34%18618
09/08/202610.400010.480010.380010.3800+0.39%12512
09/09/202611.240011.240010.200010.2000-1.73%676
09/10/202610.520010.700010.000010.1400-0.59%2,181214
09/11/202610.320010.440010.080010.1800+0.39%4,541442
09/14/202610.240010.24009.83009.8500-3.24%7,568748
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas