LastChg. % 1DChg. Abs.
14.5600-2.41%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202619.960020.100019.580019.5800-2.83%2,425122
05/28/202619.500019.580019.340019.3400-1.23%--
05/29/202619.580019.660019.440019.4400+0.52%--
06/01/202619.760019.960018.880018.8800-2.88%14,005710
06/02/202619.180019.340018.800019.2400+1.91%3,597186
06/03/202619.180019.300019.100019.1400-0.52%2,546132
06/04/202619.100019.120018.640018.6400-2.61%--
06/05/202618.780018.880018.120018.1200-2.79%13,786742
06/08/202617.800018.120017.600017.6000-2.87%362
06/09/202617.460017.620016.040016.0400-8.86%9,121544
06/10/202616.180016.720015.240015.2400-4.99%16410
06/11/202615.380015.720015.200015.7200+3.15%302
06/12/202616.100017.280016.100017.2800+9.92%996
06/15/202617.480017.580017.180017.28000.00%13,070750
06/16/202617.400017.420016.880016.9400-1.97%31318
06/17/202616.940017.120016.940017.0200+0.47%--
06/18/202616.760017.080016.760017.0000-0.12%--
06/22/202616.240016.540015.880015.8800-6.59%55,2743,392
06/23/202615.620015.760015.200015.4800-2.52%14,751936
06/24/202615.420015.640015.420015.4400-0.26%--
06/25/202615.300015.320014.920014.9200-3.37%--
06/26/202614.940015.400014.480014.5600-2.41%10,127670
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas