LastChg. % 1DChg. Abs.
4.0840+36.36%+1.0890
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:053.2570---Reference Price
09:26:533.27205001,636.00500Continuous Trading
09:26:533.27204401,439.68940Continuous Trading
11:00:373.2330--940Reference Price
13:00:183.2270--940Reference Price
15:30:273.4250--940Reference Price
15:30:513.43801,1934,101.532,133Continuous Trading
15:30:543.46203,10910,763.365,242Continuous Trading
15:30:543.4620209723.565,451Continuous Trading
16:00:233.59001,0323,704.886,483Continuous Trading
16:00:233.59006002,154.007,083Continuous Trading
16:00:253.59006002,154.007,683Continuous Trading
16:00:253.59009483,403.328,631Continuous Trading
16:00:313.58903,29811,836.5211,929Continuous Trading
16:01:183.6070138497.7712,067Continuous Trading
16:12:583.58004341,553.7212,501Continuous Trading
16:12:583.58005001,790.0013,001Continuous Trading
16:13:003.58002,3848,534.7215,385Continuous Trading
17:32:244.0840--15,385Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas