| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.5790 | +1.34% | +0.0340 |
| 12/05/2025, 09:05:08 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.3290 | 2.4380 | 2.2790 | 2.2890 | -6.23% | 67,061 | 28,206 |
| 11/06/2025 | 2.4090 | 2.4270 | 2.1800 | 2.1800 | -4.76% | 28 | 12 |
| 11/07/2025 | 1.6850 | 1.8005 | 1.6850 | 1.7090 | -21.61% | 15,022 | 8,650 |
| 11/10/2025 | 1.9565 | 2.0270 | 1.8655 | 1.8655 | +9.16% | 13,048 | 6,650 |
| 11/11/2025 | 1.9960 | 1.9960 | 1.7730 | 1.7730 | -4.96% | - | - |
| 11/12/2025 | 1.8400 | 1.9110 | 1.7985 | 1.7985 | +1.44% | 12,269 | 6,664 |
| 11/13/2025 | 1.8125 | 1.8125 | 1.7140 | 1.7140 | -4.70% | 18 | 10 |
| 11/14/2025 | 1.6960 | 1.7685 | 1.6530 | 1.7685 | +3.18% | 522 | 302 |
| 11/17/2025 | 1.7405 | 1.7405 | 1.6650 | 1.6680 | -5.68% | 17 | 10 |
| 11/18/2025 | 1.5230 | 1.5755 | 1.5105 | 1.5455 | -7.34% | 10,362 | 6,642 |
| 11/19/2025 | 1.5435 | 1.5680 | 1.4955 | 1.4955 | -3.24% | 9 | 6 |
| 11/20/2025 | 1.4725 | 1.5550 | 1.3835 | 1.3835 | -7.49% | 10,319 | 6,636 |
| 11/21/2025 | 1.2545 | 1.2690 | 1.2400 | 1.2565 | -9.18% | 5 | 4 |
| 11/24/2025 | 1.3145 | 1.3430 | 1.2880 | 1.3300 | +5.85% | 8,590 | 6,638 |
| 11/25/2025 | 1.3475 | 1.3600 | 1.3010 | 1.3010 | -2.18% | 5 | 4 |
| 11/26/2025 | 1.3370 | 1.4270 | 1.3305 | 1.4270 | +9.68% | 5 | 4 |
| 11/27/2025 | 1.4400 | 1.4610 | 1.4390 | 1.4610 | +2.38% | 3 | 2 |
| 11/28/2025 | 1.4765 | 1.5285 | 1.4100 | 1.4100 | -3.49% | 3 | 2 |
| 12/01/2025 | 1.3495 | 1.7165 | 1.3495 | 1.7165 | +21.74% | 134,917 | 85,936 |
| 12/02/2025 | 1.3550 | 1.5945 | 1.3320 | 1.5945 | -7.11% | 8,872 | 6,636 |
| 12/03/2025 | 1.6625 | 2.7750 | 1.6625 | 2.7750 | +74.04% | 50,465 | 23,556 |
| 12/04/2025 | 2.8450 | 2.8450 | 2.5420 | 2.5450 | -8.29% | 162,884 | 59,462 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.