| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.0950 | +5.72% | +2.3300 |
| 02/06/2026, 17:32:28 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:58:47 | 41.4900 | 31 | 1,286.19 | 857 | Continuous Trading |
| 10:58:47 | 41.4900 | 9 | 373.41 | 826 | Continuous Trading |
| 10:58:47 | 41.4900 | 3 | 124.47 | 817 | Continuous Trading |
| 10:58:47 | 41.4900 | 77 | 3,194.73 | 814 | Continuous Trading |
| 10:58:47 | 41.4900 | 360 | 14,936.40 | 737 | Continuous Trading |
| 10:48:16 | 41.4300 | 100 | 4,143.00 | 377 | Continuous Trading |
| 10:38:43 | 41.4150 | 242 | 10,022.43 | 277 | Continuous Trading |
| 09:33:44 | 40.9850 | 12 | 491.82 | 35 | Continuous Trading |
| 09:05:06 | 40.9450 | 23 | 941.74 | 23 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover