LastChg. % 1DChg. Abs.
29.8050+1.39%+0.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202629.645029.805029.590029.8050+1.39%26,661900
10/08/202629.830029.830029.395029.3950-2.47%17,480592
10/07/202630.920030.955030.140030.1400-3.80%19,064630
10/06/202631.260031.615031.260031.3300+1.64%--
10/05/202630.785030.860030.785030.8250+1.00%--
10/02/202630.090030.745030.090030.5200-0.52%36612
10/01/202631.070031.070030.545030.6800-2.85%--
09/30/202631.800031.800031.580031.5800-0.83%--
09/29/202631.835032.135031.835031.8450-0.79%--
09/28/202631.740032.100031.740032.1000+0.34%23,546738
09/25/202631.950032.160031.950031.9900+0.84%--
09/24/202631.580031.725031.430031.7250+0.08%21,780690
09/23/202631.960031.960031.700031.7000-1.81%--
09/22/202632.090032.290032.090032.2850+0.17%--
09/21/202632.065032.230032.065032.2300+1.75%5,133160
09/18/202632.250032.250031.675031.6750-1.51%--
09/17/202632.055032.160031.855032.1600+0.50%--
09/16/202632.175032.175031.865032.0000+0.87%12,746400
09/15/202631.640031.985031.545031.7250-0.52%91,7992,888
09/14/202632.060032.060031.820031.8900-0.92%26,417830
09/11/202632.020032.185032.005032.1850+1.32%47,2501,476
09/10/202631.855031.855031.605031.7650+0.79%97,9223,084
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas