LastChg. % 1DChg. Abs.
17.1600-0.56%-0.0960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/202518.080018.080017.822017.8980-2.29%33,0071,840
04/01/202518.198018.198018.092018.1620+1.48%--
04/02/202518.150018.150018.028018.0280-0.74%--
04/03/202517.718017.778017.280017.2800-4.15%30,6881,738
04/04/202516.258016.258015.670015.9300-7.81%37,6082,368
04/07/202514.784015.650014.784015.6500-1.76%111,0797,218
04/08/202515.794015.850015.492015.8500+1.28%312
04/09/202515.446015.446015.148015.2020-4.09%33,3262,184
04/10/202516.016016.056015.878015.8780+4.45%16,5341,034
04/11/202515.704015.824015.568015.8240-0.34%93,4135,950
04/14/202516.292016.292016.124016.1580+2.11%35,3392,184
04/15/202516.126016.462016.126016.4620+1.88%18,5631,128
04/16/202516.430016.462016.392016.4040-0.35%62,6523,814
04/17/202516.414016.576016.414016.4240+0.12%31,3201,892
04/22/202516.538016.698016.538016.6000+1.07%--
04/23/202517.188017.368017.188017.3680+4.63%--
04/24/202516.798016.798016.572016.6320-4.24%31,5001,892
04/25/202516.996016.996016.778016.8800+1.49%17,4441,036
04/28/202517.050017.106017.034017.1060+1.34%1,705100
04/29/202517.200017.322017.200017.2560+0.88%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas