LastChg. % 1DChg. Abs.
32.1850+1.32%+0.4200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202630.905030.905030.810030.8150+0.03%18,525600
08/13/202631.110031.195031.075031.0750+0.84%--
08/14/202630.770030.770030.680030.7300-1.11%17,493570
08/17/202630.895031.060030.895031.0000+0.88%--
08/18/202630.865030.865030.750030.7500-0.81%6,150200
08/19/202630.635030.635030.425030.4250-1.06%--
08/20/202629.755029.860029.740029.8600-1.86%17,886600
08/21/202629.890029.935029.755029.8400-0.07%22,092738
08/24/202629.785029.910029.785029.9100+0.23%29,8361,000
08/25/202630.280030.335030.035030.0350+0.42%54,1001,792
08/26/202630.530030.530030.395030.5200+1.61%--
08/27/202630.500030.500030.025030.2300-0.95%--
08/28/202630.460030.460030.345030.3450+0.38%--
08/31/202630.505030.665030.505030.6650+1.05%6,119200
09/01/202630.430030.570030.110030.5700-0.31%--
09/02/202630.880031.310030.880031.3100+2.42%225,7237,264
09/03/202631.335031.750031.210031.7500+1.41%164,4145,228
09/04/202631.650031.945031.550031.9450+0.61%121,0653,822
09/07/202631.945032.085031.945032.0850+0.44%--
09/08/202632.180032.185031.845032.1850+0.31%--
09/09/202632.310032.310031.355031.5150-2.08%69,6132,200
09/10/202631.855031.855031.605031.7650+0.79%97,9223,084
09/11/202632.020032.185032.005032.1850+1.32%47,2501,476
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas