LastChg. % 1DChg. Abs.
29.2250+0.90%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/22/202627.905028.130027.725028.1300+1.06%2,24380
06/23/202628.040028.070027.945027.9850-0.52%--
06/24/202627.860027.860027.445027.4450-1.93%--
06/25/202627.470027.555027.215027.4350-0.04%65,4062,380
06/26/202627.225027.285027.015027.2250-0.77%74,3092,736
06/29/202627.040027.300027.040027.1600-0.24%--
06/30/202627.325027.545027.325027.5450+1.42%--
07/01/202627.250027.610027.250027.6100+0.24%20,111738
07/02/202627.685028.260027.685028.2250+2.23%--
07/03/202628.280028.305028.110028.3050+0.28%--
07/06/202628.455028.715028.455028.7150+1.45%21,037738
07/07/202628.770028.770028.425028.4250-1.01%--
07/08/202628.165028.260027.770027.8500-2.02%104,5733,718
07/09/202628.365028.455028.365028.4350+2.10%--
07/10/202628.265028.460028.265028.43500.00%--
07/13/202628.345028.570028.345028.4000-0.12%20,959738
07/14/202628.305028.965028.305028.8100+1.44%77,4062,704
07/15/202628.645028.985028.645028.9450+0.47%--
07/16/202629.000029.000028.655028.7300-0.74%42,4311,476
07/17/202628.435028.435027.955028.3250-1.41%--
07/20/202628.225028.600028.225028.6000+0.97%58,0392,038
07/21/202628.720028.965028.605028.9650+1.28%21,111738
07/22/202629.035029.300028.995029.2250+0.90%21,398738
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas