LastChg. % 1DChg. Abs.
28.2700-2.25%-0.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202628.565028.925028.565028.9200-1.30%6,711232
10/28/202629.755029.755029.230029.3000+0.77%--
10/27/202628.840029.075028.840029.0750+3.67%--
10/23/202628.940028.940028.045028.0450-3.41%56,8982,006
10/22/202629.280029.280028.970029.0350-2.55%11,622400
10/21/202629.255029.795029.255029.7950+1.55%8,801300
10/20/202629.295029.340029.070029.3400-0.27%27,151930
10/19/202629.840029.840029.420029.4200-2.36%--
10/16/202630.130030.195030.130030.1300+1.57%7,231240
10/15/202629.505029.745029.245029.6650-1.02%37,2461,260
10/14/202630.075030.075029.970029.9700-0.93%--
10/13/202630.215030.350030.200030.2500+1.12%6,070200
10/12/202629.975029.975029.845029.9150+0.37%--
10/09/202629.645029.805029.590029.8050+1.39%26,661900
10/08/202629.830029.830029.395029.3950-2.47%17,480592
10/07/202630.920030.955030.140030.1400-3.80%19,064630
10/06/202631.260031.615031.260031.3300+1.64%--
10/05/202630.785030.860030.785030.8250+1.00%--
10/02/202630.090030.745030.090030.5200-0.52%36612
10/01/202631.070031.070030.545030.6800-2.85%--
09/30/202631.800031.800031.580031.5800-0.83%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas