LastChg. % 1DChg. Abs.
82.7900+0.38%+0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2682.7900--1,718Reference Price
17:19:5582.690026922,243.611,718Continuous Trading
17:19:1882.540024920,552.461,449Continuous Trading
15:30:1782.9200--1,200Reference Price
14:37:3882.740023219,195.681,200Continuous Trading
14:14:1683.03001129,299.36968Continuous Trading
14:14:1683.03001209,963.60856Continuous Trading
14:05:1383.1200332,742.96736Continuous Trading
13:16:2583.1200201,662.40703Continuous Trading
13:16:2583.120024920,696.88683Continuous Trading
13:05:1383.140026922,364.66434Continuous Trading
13:00:4183.1000--165Reference Price
12:57:4983.1300403,325.20165Continuous Trading
12:57:1083.2000504,160.00125Continuous Trading
12:20:1283.2000756,240.0075Continuous Trading
11:00:2383.3800---Reference Price
09:05:1683.4700---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas