LastChg. % 1DChg. Abs.
48.9950+6.77%+3.1050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1846.2150---Reference Price
11:00:2946.4600---Reference Price
13:00:3546.5150---Reference Price
13:35:4646.660020933.2020Continuous Trading
14:45:5847.000026912,643.00289Continuous Trading
14:46:0347.000027112,737.00560Continuous Trading
14:46:1847.00001115,217.00671Continuous Trading
14:46:1847.0000984,606.00769Continuous Trading
14:46:1947.00001125,264.00881Continuous Trading
14:46:2047.000029814,006.001,179Continuous Trading
14:46:2047.00001125,264.001,291Continuous Trading
14:46:2047.00001004,700.001,391Continuous Trading
14:46:2147.00001105,170.001,501Continuous Trading
14:46:2147.00001195,593.001,620Continuous Trading
14:46:5847.000020940.001,640Continuous Trading
14:49:3647.50001004,750.001,740Continuous Trading
15:30:3148.0350--1,740Reference Price
16:41:3348.70001035,016.101,843Continuous Trading
16:43:2848.8250803,906.001,923Continuous Trading
17:32:1348.9950--1,923Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas