LastChg. % 1DChg. Abs.
43.4800+2.45%+1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2242.1700---Reference Price
11:00:2542.8550---Reference Price
11:08:1442.83502048,738.34204Continuous Trading
11:08:1442.100087136,669.101,075Continuous Trading
13:00:4542.9200--1,075Reference Price
13:54:4642.91502008,583.001,275Continuous Trading
13:54:4642.91504171.661,279Continuous Trading
13:58:2442.76502048,724.061,483Continuous Trading
14:30:2243.19502048,811.781,687Continuous Trading
14:49:0143.19002048,810.761,891Continuous Trading
14:55:0543.48502048,870.942,095Continuous Trading
14:58:4643.36002008,672.002,295Continuous Trading
14:58:4643.36004173.442,299Continuous Trading
15:30:4443.1550--2,299Reference Price
15:37:4143.26502008,653.002,499Continuous Trading
16:05:3943.1300853,666.052,584Continuous Trading
16:05:3943.1300291,250.772,613Continuous Trading
16:05:3943.1300903,881.702,703Continuous Trading
17:21:0643.5000421,827.002,745Continuous Trading
17:32:2843.4800--2,745Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas