LastChg. % 1DChg. Abs.
50.3600-10.02%-5.6100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202650.630051.230050.360050.3600-10.02%54,5111,072
10/14/202656.740057.160055.970055.9700+1.07%23,072412
10/13/202654.490056.420054.490055.3800-6.92%6,839122
10/12/202658.000059.500057.770059.5000+0.85%17,813306
10/09/202658.920060.300058.920059.00000.00%--
10/08/202659.440059.660058.400059.0000-3.39%17,883300
10/07/202663.270063.270060.890061.0700-3.19%--
10/06/202663.630063.810063.080063.0800-1.48%--
10/05/202664.850064.850063.290064.0300+2.04%16,070252
10/02/202661.060064.570061.060062.7500+6.54%59,276946
10/01/202661.340061.340058.900058.9000+0.26%6,134100
09/30/202659.870059.870058.750058.7500-1.04%1182
09/29/202658.490059.680058.180059.3700-0.22%88,3981,514
09/28/202656.220059.500056.220059.5000+4.28%1142
09/25/202657.340057.340056.820057.0600+1.66%6,375112
09/24/202657.750057.750056.130056.1300-5.66%2,24740
09/23/202660.190060.190058.350059.50000.00%95316
09/22/202658.660059.500058.600059.50000.00%1,29922
09/21/202657.420059.500057.420059.5000+6.59%35,098608
09/18/202655.810056.320055.810055.8200+1.36%3356
09/17/202654.540055.300053.800055.0700+2.93%17,332314
09/16/202655.170057.790053.500053.5000+0.94%37,094656
09/15/202653.800055.000053.000053.0000-1.49%140,5832,598
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas