LastChg. % 1DChg. Abs.
39.7550-0.97%-0.3900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/202643.360043.360042.910043.2050-0.63%6,403148
02/17/202642.910044.555042.910044.5550+3.12%39,227894
02/18/202644.890046.210044.890046.2100+3.71%63,8781,410
02/19/202645.850046.240045.665045.6650-1.18%70,0181,522
02/20/202645.270045.270044.765045.1800-1.06%--
02/23/202644.975046.200044.100045.8450+1.47%300,5096,718
02/24/202646.030046.535045.950046.4650+1.35%400,8668,698
02/25/202646.635046.890046.500046.8900+0.91%2,24848
02/26/202647.155048.030046.070046.8400-0.11%61,0531,306
02/27/202646.205046.205045.430046.1700-1.43%40,491880
03/02/202644.135044.820044.135044.5050-3.61%19,668444
03/03/202643.510043.510041.510041.5100-6.73%21,070498
03/04/202642.225043.885042.225043.8850+5.72%80,7941,848
03/05/202643.945044.340042.960042.9600-2.11%17,528408
03/06/202641.640041.640039.440039.4400-8.19%45,3621,138
03/09/202637.855038.915037.855038.9150-1.33%71,4161,872
03/10/202640.940041.380040.940041.2700+6.05%12,282300
03/11/202641.125041.500040.665041.4050+0.33%--
03/12/202641.265041.265040.015040.1450-3.04%--
03/13/202639.850040.315039.690039.7550-0.97%39,638992
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas