LastChg. % 1DChg. Abs.
59.0000-3.39%-2.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202658.770058.770056.400056.7600-2.22%11,868202
09/10/202656.530056.850055.820055.8200-1.66%14,402258
09/11/202656.300057.350056.300057.1900+2.45%1152
09/14/202656.800056.800053.450053.8000-5.93%120,5642,200
09/15/202653.800055.000053.000053.0000-1.49%140,5832,598
09/16/202655.170057.790053.500053.5000+0.94%37,094656
09/17/202654.540055.300053.800055.0700+2.93%17,332314
09/18/202655.810056.320055.810055.8200+1.36%3356
09/21/202657.420059.500057.420059.5000+6.59%35,098608
09/22/202658.660059.500058.600059.50000.00%1,29922
09/23/202660.190060.190058.350059.50000.00%95316
09/24/202657.750057.750056.130056.1300-5.66%2,24740
09/25/202657.340057.340056.820057.0600+1.66%6,375112
09/28/202656.220059.500056.220059.5000+4.28%1142
09/29/202658.490059.680058.180059.3700-0.22%88,3981,514
09/30/202659.870059.870058.750058.7500-1.04%1182
10/01/202661.340061.340058.900058.9000+0.26%6,134100
10/02/202661.060064.570061.060062.7500+6.54%59,276946
10/05/202664.850064.850063.290064.0300+2.04%16,070252
10/06/202663.630063.810063.080063.0800-1.48%--
10/07/202663.270063.270060.890061.0700-3.19%--
10/08/202659.440059.660058.400059.0000-3.39%17,883300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas