LastChg. % 1DChg. Abs.
62.0000-0.96%-0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202667.170067.190063.900064.4300-5.21%225,7103,486
07/17/202664.500064.500060.860063.5300-1.40%38,212614
07/20/202663.220064.110063.220063.8200+0.46%2,56440
07/21/202662.500069.000062.500069.0000+8.12%63,326958
07/22/202666.770069.520066.770069.5200+0.75%1,48222
07/23/202667.270067.270065.470065.4700-5.83%23,140352
07/24/202664.600065.700064.340064.3400-1.73%7,997122
07/27/202664.530065.940061.910061.9100-3.78%4,96876
07/28/202660.350062.000057.220057.2400-7.54%275,3724,704
07/29/202656.910057.090056.060056.0600-2.06%12,349218
07/30/202657.000060.210055.290060.2100+7.40%63,0001,084
07/31/202663.610063.610061.670061.8800+2.77%31,818514
08/03/202662.400062.490060.300060.3000-2.55%86014
08/04/202663.360064.210063.080063.5000+5.31%61,221964
08/05/202660.170061.000059.900060.5200-4.69%56,635938
08/06/202660.110060.110058.620058.6200-3.14%31,879534
08/07/202661.120062.640061.120062.6400+6.86%3,92864
08/10/202663.680064.700062.950062.9500+0.49%27,093426
08/11/202662.660063.820062.660063.6300+1.08%42,564676
08/12/202663.750065.230063.600064.5400+1.43%38,876600
08/13/202662.900062.940062.140062.6000-3.01%57,688920
08/14/202661.910062.850061.910062.0000-0.96%6,240100
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas