LastChg. % 1DChg. Abs.
78.4500-3.33%-2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202683.640088.410083.640088.4100+9.65%629,7127,364
06/03/202686.820087.930086.000087.9300-0.54%49,048568
06/04/202686.130086.130082.610084.8800-3.47%127,0211,522
06/05/202679.250080.270077.290077.5900-8.59%125,4241,594
06/08/202675.880079.240075.880078.7900+1.55%263,2433,366
06/09/202680.730081.350080.410080.4500+2.11%98,8451,222
06/10/202677.750077.750075.320075.3200-6.38%96,3261,266
06/11/202676.180077.060076.050077.0600+2.31%59,091774
06/12/202677.420079.840076.330079.8400+3.61%153,0301,986
06/15/202681.480081.480078.920080.9100+1.34%87,3051,088
06/16/202679.630080.810079.270079.2700-2.03%49,992620
06/17/202678.010079.510077.100077.1000-2.74%167,8062,138
06/18/202679.740082.480079.460082.4800+6.98%318,7783,984
06/19/202683.470083.470082.540082.7900+0.38%284,8943,436
06/22/202681.010088.710081.010087.1400+5.25%1,002,93511,594
06/23/202682.830082.830080.550080.9200-7.14%134,5431,652
06/24/202681.250081.560078.800078.8000-2.62%23,449288
06/25/202684.210084.210079.590081.3300+3.21%1,075,89813,260
06/26/202679.460079.500077.480077.7600-4.39%1,092,23413,914
06/29/202679.450080.150076.460078.2900+0.68%76,674978
06/30/202680.120081.540080.040081.1500+3.65%128,5611,594
07/01/202681.310082.810078.450078.4500-3.33%3,11238
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas