LastChg. % 1DChg. Abs.
61.5100+1.47%+0.8900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202642.645042.645042.005042.2650-0.74%2,01848
04/10/202642.815043.475042.815042.8750+1.44%82,0491,892
04/13/202642.090042.930042.090042.9300+0.13%6,689156
04/14/202643.670044.355042.805044.3550+3.32%88,5832,032
04/15/202644.365045.270044.225044.4000+0.10%44410
04/16/202645.140045.890044.695045.8900+3.36%63,0351,404
04/17/202646.215048.995046.215048.9950+6.77%181,4913,846
04/20/202647.945048.240047.775048.0200-1.99%85,8441,788
04/21/202648.625048.625047.885047.8850-0.28%--
04/22/202648.500049.480048.500049.1700+2.68%92,1611,894
04/23/202652.410053.450051.790053.4500+8.70%175,3613,326
04/24/202653.650054.650052.810054.1900+1.38%39,614744
04/27/202655.050055.380053.400053.4000-1.46%54,188992
04/28/202653.480053.990051.720052.7700-1.18%57,5791,096
04/29/202655.070056.000054.680055.4700+5.12%112,4842,036
04/30/202655.400057.260055.400057.2600+3.23%22,400402
05/04/202657.840058.170055.500055.5000-3.07%183,1223,172
05/05/202656.860060.430056.860060.4300+8.88%246,5554,198
05/06/202662.000062.000057.470059.5300-1.49%474,4188,030
05/07/202660.200061.560060.200060.6200+1.83%242,4203,966
05/08/202659.920062.000059.810061.5100+1.47%119,1501,954
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas