LastChg. % 1DChg. Abs.
459.0000-3.25%-15.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/03/2026464.8000466.8000459.0000459.0000-3.25%--
09/02/2026471.6000474.4000470.7000474.4000+0.94%--
09/01/2026480.3000480.3000470.0000470.0000-2.45%--
08/31/2026475.3000481.8000472.3000481.8000+0.94%--
08/28/2026468.9000477.3000468.7000477.3000+1.38%--
08/27/2026475.7000475.7000470.8000470.8000-0.55%--
08/26/2026472.0000474.7000468.5000473.4000+0.08%20,63544
08/25/2026481.0000481.8000473.0000473.0000-0.67%20,10142
08/24/2026477.0000480.7000473.4000476.2000+0.57%13,25528
08/21/2026467.2000473.6000467.2000473.5000-1.56%3,7598
08/20/2026480.9000489.3000479.7000481.0000-1.31%--
08/19/2026477.5000487.4000475.1000487.4000+1.61%1,9004
08/18/2026471.6000479.7000471.3000479.7000+2.26%3,7798
08/17/2026475.1000476.6000469.1000469.1000-2.49%2,8606
08/14/2026492.5000496.6000481.1000481.1000-1.64%21,32144
08/13/2026495.8000500.6000489.1000489.1000-1.37%41,72384
08/12/2026508.6000515.2000495.9000495.9000-2.92%6,11212
08/11/2026518.0000520.0000510.8000510.8000-1.50%22,62844
08/10/2026507.6000518.6000505.2000518.6000+0.62%4,0748
08/07/2026511.6000525.0000509.4000515.4000+1.74%51,23298
08/06/2026508.2000520.0000501.0000506.6000+0.52%65,699128
08/05/2026511.0000512.6000504.0000504.0000-1.98%21,38642
08/04/2026495.5000514.2000492.6000514.2000+4.51%90,288178
08/03/2026487.8000500.2000487.8000492.0000+2.27%170,596344
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas