Last | Chg. % 1D | Chg. Abs. |
---|---|---|
463.0000 | +1.36% | +6.2000 |
04/24/2024, 17:32:12 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 500.2000 | 500.2000 | 486.7000 | 486.7000 | -0.98% | - | - |
03/26/2024 | 488.4000 | 488.8000 | 488.4000 | 488.8000 | +0.43% | - | - |
03/28/2024 | 502.4000 | 502.4000 | 502.4000 | 502.4000 | +2.78% | - | - |
04/02/2024 | 496.4000 | 496.4000 | 488.5000 | 488.5000 | -2.77% | - | - |
04/03/2024 | 483.8000 | 489.8000 | 483.8000 | 489.8000 | +0.27% | - | - |
04/04/2024 | 485.2000 | 487.6000 | 485.2000 | 487.6000 | -0.45% | - | - |
04/05/2024 | 479.3000 | 482.5000 | 479.3000 | 482.5000 | -1.05% | - | - |
04/08/2024 | 478.9000 | 478.9000 | 474.2000 | 474.2000 | -1.72% | - | - |
04/09/2024 | 474.0000 | 474.0000 | 474.0000 | 474.0000 | -0.04% | - | - |
04/10/2024 | 479.3000 | 479.3000 | 466.9000 | 466.9000 | -1.50% | - | - |
04/11/2024 | 469.2000 | 473.4000 | 469.2000 | 473.4000 | +1.39% | - | - |
04/12/2024 | 471.6000 | 471.6000 | 466.4000 | 466.4000 | -1.48% | - | - |
04/15/2024 | 469.2000 | 469.7000 | 469.2000 | 469.7000 | +0.71% | - | - |
04/16/2024 | 462.1000 | 464.7000 | 462.1000 | 464.7000 | -1.06% | - | - |
04/17/2024 | 460.4000 | 460.4000 | 451.3000 | 451.3000 | -2.88% | - | - |
04/18/2024 | 448.9000 | 451.5000 | 448.9000 | 451.5000 | +0.04% | - | - |
04/22/2024 | 447.1000 | 447.1000 | 446.9000 | 446.9000 | -1.02% | - | - |
04/23/2024 | 450.8000 | 456.8000 | 450.8000 | 456.8000 | +2.22% | - | - |
04/24/2024 | 462.3000 | 463.0000 | 462.3000 | 463.0000 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover