LastChg. % 1DChg. Abs.
489.1000-1.37%-6.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/2026493.8000495.2000490.5000495.2000+0.22%--
07/14/2026494.3000494.3000481.4000481.4000-2.79%--
07/15/2026473.0000493.7000461.9000493.7000+2.56%57,291124
07/16/2026485.8000504.8000485.7000504.8000+2.25%103,036208
07/17/2026505.8000506.6000494.7000494.7000-2.00%--
07/20/2026495.7000499.5000495.4000495.4000+0.14%16,98334
07/21/2026496.0000496.0000481.6000487.9000-1.51%47,62998
07/22/2026482.7000484.7000472.3000481.2000-1.37%39,71584
07/23/2026480.1000480.1000471.0000474.7000-1.35%20,75044
07/24/2026474.7000478.2000462.6000478.2000+0.74%67,026144
07/27/2026479.0000492.6000479.0000492.6000+3.01%1,9244
07/28/2026492.5000506.6000492.5000501.8000+1.87%90,790180
07/29/2026502.8000511.0000498.0000500.2000-0.32%27,46754
07/30/2026499.2000500.6000482.1000482.1000-3.62%57,901118
07/31/2026477.0000487.8000477.0000481.1000-0.21%38,52680
08/03/2026487.8000500.2000487.8000492.0000+2.27%170,596344
08/04/2026495.5000514.2000492.6000514.2000+4.51%90,288178
08/05/2026511.0000512.6000504.0000504.0000-1.98%21,38642
08/06/2026508.2000520.0000501.0000506.6000+0.52%65,699128
08/07/2026511.6000525.0000509.4000515.4000+1.74%51,23298
08/10/2026507.6000518.6000505.2000518.6000+0.62%4,0748
08/11/2026518.0000520.0000510.8000510.8000-1.50%22,62844
08/12/2026508.6000515.2000495.9000495.9000-2.92%6,11212
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas