| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 501.0000 | +2.33% | +11.4000 |
| 04/17/2026, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 502.6000 | 502.6000 | 499.8000 | 501.4000 | -0.04% | - | - |
| 03/23/2026 | 495.0000 | 506.2000 | 495.0000 | 501.4000 | 0.00% | - | - |
| 03/24/2026 | 500.8000 | 500.8000 | 493.3000 | 496.2000 | -1.04% | - | - |
| 03/25/2026 | 499.5000 | 499.5000 | 494.1000 | 496.3000 | +0.02% | - | - |
| 03/26/2026 | 496.4000 | 504.8000 | 494.7000 | 502.4000 | +1.23% | - | - |
| 03/27/2026 | 498.8000 | 498.8000 | 491.4000 | 491.4000 | -2.19% | - | - |
| 03/30/2026 | 487.1000 | 492.6000 | 487.1000 | 492.6000 | +0.24% | - | - |
| 03/31/2026 | 489.6000 | 490.1000 | 480.9000 | 480.9000 | -2.38% | - | - |
| 04/01/2026 | 487.8000 | 487.8000 | 484.6000 | 486.2000 | +1.10% | - | - |
| 04/02/2026 | 483.9000 | 489.5000 | 483.9000 | 489.5000 | +0.68% | - | - |
| 04/07/2026 | 501.0000 | 501.0000 | 494.0000 | 494.0000 | +0.92% | - | - |
| 04/08/2026 | 501.8000 | 514.8000 | 501.8000 | 507.8000 | +2.79% | - | - |
| 04/09/2026 | 506.2000 | 506.2000 | 496.4000 | 496.4000 | -2.24% | - | - |
| 04/10/2026 | 500.2000 | 500.2000 | 487.6000 | 487.6000 | -1.77% | - | - |
| 04/13/2026 | 479.1000 | 481.3000 | 477.9000 | 481.3000 | -1.29% | - | - |
| 04/14/2026 | 487.4000 | 493.4000 | 485.2000 | 493.4000 | +2.51% | - | - |
| 04/15/2026 | 495.6000 | 496.5000 | 492.9000 | 492.9000 | -0.10% | - | - |
| 04/16/2026 | 492.3000 | 493.4000 | 489.6000 | 489.6000 | -0.67% | - | - |
| 04/17/2026 | 483.7000 | 501.0000 | 483.7000 | 501.0000 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.