LastChg. % 1DChg. Abs.
51.5400-1.83%-0.9600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202654.940054.940051.580052.5000-10.01%3096
10/14/202659.840059.840058.340058.3400-4.70%4708
10/13/202661.460062.180060.460061.2200-1.70%6,401104
10/12/202666.060066.060062.280062.2800-2.57%14,786224
10/09/202664.440064.440063.840063.9200-0.09%2554
10/08/202663.540064.500063.060063.9800-1.78%17,792282
10/07/202662.880065.140062.680065.1400+4.22%3786
10/06/202661.900062.500061.680062.5000+2.29%2504
10/05/202662.320062.460061.040061.1000-0.13%35,568578
10/02/202658.280061.180058.280061.1800+8.78%22,266376
10/01/202657.760058.040056.220056.2400-2.09%4568
09/30/202654.140058.320054.040057.4400+6.65%96,5621,714
09/29/202655.300056.000053.860053.8600-0.33%66412
09/28/202654.500055.320054.040054.0400-3.81%86616
09/25/202656.480056.660055.860056.1800+2.22%1,34824
09/24/202654.120054.960053.600054.9600-0.33%--
09/23/202653.620055.220053.560055.1400+3.26%28,846526
09/22/202653.640054.100053.400053.4000+0.26%1,07320
09/21/202653.860054.500053.260053.2600+0.79%7,659142
09/18/202653.840053.860052.680052.8400-1.01%19,527370
09/17/202649.960053.380049.870053.3800+7.56%82,9321,622
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas