LastChg. % 1DChg. Abs.
37.9900-7.77%-3.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202632.700032.980031.860031.8600-2.90%--
05/28/202631.790032.250031.790032.2500+1.22%--
05/29/202639.970039.970036.570037.9900+17.80%--
06/01/202639.640039.640037.420039.0200+2.71%--
06/02/202651.960053.560049.620049.6200+27.17%--
06/03/202647.600047.870047.350047.8700-3.53%--
06/04/202646.260046.260045.270045.5400-4.87%43,930960
06/05/202645.290045.450043.460043.4600-4.57%--
06/08/202642.120043.740042.120043.7400+0.64%34,972822
06/09/202643.420043.620040.990040.9900-6.29%--
06/10/202640.570040.970040.010040.0100-2.39%--
06/11/202639.810040.140039.160039.2000-2.02%--
06/12/202640.360042.900039.910042.9000+9.44%--
06/16/202642.050042.370041.980041.9800-2.14%54,6651,300
06/17/202642.030043.210041.890043.2100+2.93%--
06/18/202642.550042.880041.580041.5800-3.77%41,685976
06/19/202641.260041.660041.130041.3900-0.46%70,2701,706
06/22/202641.570042.570041.570042.5600+2.83%41,548976
06/23/202640.920042.120040.490042.1200-1.03%368,4668,946
06/24/202643.370044.030042.500043.6300+3.58%710,06016,466
06/25/202643.170043.250040.780041.1900-5.59%1,195,70828,750
06/26/202640.690040.690037.990037.9900-7.77%216,0465,522
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas