LastChg. % 1DChg. Abs.
53.3600+9.34%+4.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202641.520042.070041.300041.9800-3.29%23,900572
07/14/202641.560043.370041.510043.3700+3.31%52,9701,250
07/15/202643.850044.280040.920040.9200-5.65%30,865698
07/16/202641.100041.100040.330040.3300-1.44%8,154200
07/17/202638.590039.640038.260039.6400-1.71%--
07/20/202640.030040.960039.750040.2700+1.59%85,4712,118
07/21/202639.670040.840039.620040.8400+1.42%116,1042,888
07/22/202641.900043.460041.590042.1400+3.18%170,2064,002
07/23/202642.220042.440042.040042.2200+0.19%22,113526
07/24/202641.640042.750041.640042.5100+0.69%153,4813,640
07/27/202642.750043.190041.210041.2100-3.06%78,1311,836
07/28/202641.550041.990039.250039.2500-4.76%40,832980
07/29/202639.770040.020039.590039.5900+0.87%47,8721,202
07/30/202639.020040.660038.900040.6600+2.70%29,720746
07/31/202641.430042.760041.040041.0400+0.93%22,492526
08/03/202642.330042.580040.460042.5800+3.75%130,0543,166
08/04/202644.900046.190044.060045.0800+5.87%182,0854,054
08/05/202645.700046.240045.360045.8600+1.73%86,9341,900
08/06/202645.870046.020044.440045.9100+0.11%104,1672,298
08/07/202645.570046.520044.770045.3700-1.18%71,2741,578
08/10/202646.510048.780046.440047.7400+5.22%368,5667,688
08/11/202647.330047.930047.040047.4700-0.57%63,9551,346
08/12/202647.640048.830047.600048.8000+2.80%144,1232,984
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas