Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

HERMES INTERNATIONAL SCA Tick data

· ISIN: FR0000052292 · Symbol: RMS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1,639.5000	-0.76%	-12.5000	07/03/2026, 17:32:21	D
07/03/2026, 17:32:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:21	1,639.5000	-	-	14	Reference Price
17:16:16	1,638.5000	3	4,915.50	14	Continuous Trading
17:16:16	1,638.5000	1	1,638.50	11	Continuous Trading
17:16:16	1,638.5000	1	1,638.50	10	Continuous Trading
17:16:16	1,638.5000	1	1,638.50	9	Continuous Trading
17:16:16	1,638.5000	1	1,638.50	8	Continuous Trading
16:11:17	1,622.5000	7	11,357.50	7	Continuous Trading
15:30:15	1,622.0000	-	-	-	Reference Price
13:00:16	1,613.0000	-	-	-	Reference Price
11:00:33	1,612.5000	-	-	-	Reference Price
09:05:34	1,643.5000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas