| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,402.5000 | -0.78% | -11.0000 |
| 09/11/2026, 16:55:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1,421.0000 | 1,421.5000 | 1,402.5000 | 1,402.5000 | -0.78% | 33,767 | 24 |
| 09/10/2026 | 1,407.0000 | 1,421.0000 | 1,407.0000 | 1,413.5000 | -0.35% | 34,011 | 24 |
| 09/09/2026 | 1,437.0000 | 1,442.5000 | 1,417.0000 | 1,418.5000 | -2.58% | 31,672 | 22 |
| 09/08/2026 | 1,462.5000 | 1,462.5000 | 1,441.5000 | 1,456.0000 | -1.15% | 78,454 | 54 |
| 09/07/2026 | 1,445.5000 | 1,474.5000 | 1,445.5000 | 1,473.0000 | +0.89% | 20,622 | 14 |
| 09/04/2026 | 1,474.5000 | 1,480.0000 | 1,460.0000 | 1,460.0000 | -1.62% | 152,926 | 104 |
| 09/03/2026 | 1,485.0000 | 1,488.0000 | 1,484.0000 | 1,484.0000 | -4.01% | - | - |
| 09/02/2026 | 1,536.0000 | 1,546.0000 | 1,531.0000 | 1,546.0000 | +0.29% | - | - |
| 09/01/2026 | 1,552.5000 | 1,552.5000 | 1,541.5000 | 1,541.5000 | -3.41% | - | - |
| 08/31/2026 | 1,603.0000 | 1,603.0000 | 1,589.5000 | 1,596.0000 | -1.02% | 32,025 | 20 |
| 08/28/2026 | 1,623.5000 | 1,623.5000 | 1,610.5000 | 1,612.5000 | +3.56% | - | - |
| 08/27/2026 | 1,550.5000 | 1,557.5000 | 1,550.5000 | 1,557.0000 | -0.76% | 21,805 | 14 |
| 08/26/2026 | 1,573.5000 | 1,584.0000 | 1,569.0000 | 1,569.0000 | -0.10% | 107,164 | 68 |
| 08/25/2026 | 1,576.5000 | 1,584.0000 | 1,570.5000 | 1,570.5000 | -0.98% | 176,432 | 112 |
| 08/24/2026 | 1,578.0000 | 1,587.0000 | 1,578.0000 | 1,586.0000 | +0.79% | 69,770 | 44 |
| 08/21/2026 | 1,548.0000 | 1,573.5000 | 1,548.0000 | 1,573.5000 | +1.22% | 34,344 | 22 |
| 08/20/2026 | 1,578.0000 | 1,578.0000 | 1,554.5000 | 1,554.5000 | -1.80% | 6,218 | 4 |
| 08/19/2026 | 1,559.0000 | 1,583.0000 | 1,559.0000 | 1,583.0000 | +2.33% | 22,162 | 14 |
| 08/18/2026 | 1,543.0000 | 1,547.0000 | 1,530.0000 | 1,547.0000 | -0.16% | 27,672 | 18 |
| 08/17/2026 | 1,565.0000 | 1,565.0000 | 1,548.5000 | 1,549.5000 | -2.27% | 105,648 | 68 |
| 08/14/2026 | 1,584.5000 | 1,591.5000 | 1,584.5000 | 1,585.5000 | -0.72% | 50,810 | 32 |
| 08/13/2026 | 1,615.0000 | 1,615.0000 | 1,597.0000 | 1,597.0000 | -0.96% | 19,248 | 12 |
| 08/12/2026 | 1,606.5000 | 1,618.5000 | 1,606.5000 | 1,612.5000 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.