| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,271.0000 | -0.31% | -4.0000 |
| 10/08/2026, 16:15:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1,266.0000 | 1,275.0000 | 1,258.5000 | 1,275.0000 | -0.20% | 58,223 | 46 |
| 10/06/2026 | 1,291.5000 | 1,291.5000 | 1,270.0000 | 1,277.5000 | -0.08% | 40,784 | 32 |
| 10/05/2026 | 1,283.0000 | 1,285.5000 | 1,269.5000 | 1,278.5000 | -1.84% | 56,202 | 44 |
| 10/02/2026 | 1,298.5000 | 1,315.0000 | 1,298.5000 | 1,302.5000 | -0.65% | 250,600 | 192 |
| 10/01/2026 | 1,322.5000 | 1,322.5000 | 1,311.0000 | 1,311.0000 | -2.42% | 55,194 | 42 |
| 09/30/2026 | 1,352.5000 | 1,365.0000 | 1,343.5000 | 1,343.5000 | -1.18% | 37,660 | 28 |
| 09/29/2026 | 1,385.0000 | 1,385.0000 | 1,359.5000 | 1,359.5000 | -1.13% | 122,969 | 90 |
| 09/28/2026 | 1,371.0000 | 1,384.0000 | 1,359.5000 | 1,375.0000 | +2.04% | 104,413 | 76 |
| 09/25/2026 | 1,358.0000 | 1,359.0000 | 1,343.5000 | 1,347.5000 | -0.70% | 64,792 | 48 |
| 09/24/2026 | 1,352.5000 | 1,358.5000 | 1,339.5000 | 1,357.0000 | +1.46% | 59,591 | 44 |
| 09/23/2026 | 1,358.0000 | 1,370.0000 | 1,337.5000 | 1,337.5000 | -2.05% | 70,701 | 52 |
| 09/22/2026 | 1,331.5000 | 1,365.5000 | 1,331.5000 | 1,365.5000 | +1.60% | 126,838 | 94 |
| 09/21/2026 | 1,313.0000 | 1,344.0000 | 1,310.5000 | 1,344.0000 | +1.63% | 103,416 | 78 |
| 09/18/2026 | 1,370.0000 | 1,370.0000 | 1,322.5000 | 1,322.5000 | -5.03% | 74,615 | 56 |
| 09/17/2026 | 1,380.5000 | 1,392.5000 | 1,379.5000 | 1,392.5000 | +0.72% | 19,460 | 14 |
| 09/16/2026 | 1,368.0000 | 1,382.5000 | 1,361.5000 | 1,382.5000 | +0.04% | 10,972 | 8 |
| 09/15/2026 | 1,408.5000 | 1,408.5000 | 1,382.0000 | 1,382.0000 | -2.40% | 86,265 | 62 |
| 09/14/2026 | 1,402.5000 | 1,416.0000 | 1,402.5000 | 1,416.0000 | +0.96% | 67,712 | 48 |
| 09/11/2026 | 1,421.0000 | 1,421.5000 | 1,402.5000 | 1,402.5000 | -0.78% | 33,767 | 24 |
| 09/10/2026 | 1,407.0000 | 1,421.0000 | 1,407.0000 | 1,413.5000 | -0.35% | 34,011 | 24 |
| 09/09/2026 | 1,437.0000 | 1,442.5000 | 1,417.0000 | 1,418.5000 | -2.58% | 31,672 | 22 |
| 09/08/2026 | 1,462.5000 | 1,462.5000 | 1,441.5000 | 1,456.0000 | -1.15% | 78,454 | 54 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.