Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,349.0000 | +0.09% | +2.0000 |
04/25/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 2,384.0000 | 2,384.0000 | 2,384.0000 | 2,384.0000 | +0.10% | - | - |
04/02/2024 | 2,377.0000 | 2,377.0000 | 2,377.0000 | 2,377.0000 | -0.29% | - | - |
04/03/2024 | 2,372.0000 | 2,372.0000 | 2,372.0000 | 2,372.0000 | -0.21% | - | - |
04/04/2024 | 2,386.0000 | 2,386.0000 | 2,386.0000 | 2,386.0000 | +0.59% | - | - |
04/08/2024 | 2,346.0000 | 2,346.0000 | 2,346.0000 | 2,346.0000 | -1.68% | - | - |
04/09/2024 | 2,325.0000 | 2,325.0000 | 2,325.0000 | 2,325.0000 | -0.90% | - | - |
04/10/2024 | 2,280.0000 | 2,280.0000 | 2,280.0000 | 2,280.0000 | -1.94% | - | - |
04/12/2024 | 2,321.0000 | 2,321.0000 | 2,321.0000 | 2,321.0000 | +1.80% | - | - |
04/15/2024 | 2,296.0000 | 2,296.0000 | 2,296.0000 | 2,296.0000 | -1.08% | - | - |
04/16/2024 | 2,266.0000 | 2,266.0000 | 2,266.0000 | 2,266.0000 | -1.31% | - | - |
04/23/2024 | 2,331.0000 | 2,331.0000 | 2,331.0000 | 2,331.0000 | +2.87% | - | - |
04/24/2024 | 2,347.0000 | 2,347.0000 | 2,347.0000 | 2,347.0000 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover