LastChg. % 1DChg. Abs.
1,597.0000-0.96%-15.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261,606.50001,618.50001,606.50001,612.5000-2.66%--
08/11/20261,642.00001,656.50001,641.50001,656.5000+1.16%--
08/10/20261,644.00001,651.50001,637.50001,637.5000+0.58%55,96334
08/07/20261,615.50001,631.00001,615.50001,628.0000+0.84%61,84038
08/06/20261,601.00001,614.50001,601.00001,614.5000+4.70%--
08/05/20261,537.00001,542.00001,523.00001,542.0000-0.52%61,23540
08/04/20261,552.50001,562.50001,526.00001,550.0000-1.08%105,47768
08/03/20261,547.00001,586.50001,547.00001,567.0000+2.82%18,80412
07/31/20261,560.50001,560.50001,523.00001,524.0000-1.68%153,698100
07/30/20261,513.00001,551.50001,513.00001,550.0000+4.24%128,55584
07/29/20261,552.00001,552.00001,487.00001,487.0000-12.25%--
07/28/20261,698.00001,698.00001,663.50001,694.5000+1.50%93,53456
07/27/20261,669.50001,679.00001,669.50001,669.5000+1.27%23,37314
07/24/20261,627.50001,648.50001,627.50001,648.5000+1.67%--
07/23/20261,659.00001,659.00001,621.50001,621.5000-3.14%137,34784
07/22/20261,666.50001,676.00001,666.50001,674.0000-0.15%26,73216
07/21/20261,676.50001,676.50001,669.50001,676.5000-1.00%23,45014
07/20/20261,680.00001,693.50001,677.50001,693.5000+0.89%47,08328
07/17/20261,703.00001,703.00001,678.50001,678.5000-1.44%118,16070
07/16/20261,683.50001,703.00001,680.00001,703.0000+1.04%128,17776
07/15/20261,699.50001,699.50001,648.00001,685.5000+2.37%231,589138
07/14/20261,633.50001,646.50001,612.00001,646.5000-0.15%114,03070
07/13/20261,641.00001,651.50001,639.50001,649.0000+0.61%92,07856
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas