| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1,676.5000 | -1.00% | -17.0000 |
| 07/21/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1,676.5000 | 1,676.5000 | 1,669.5000 | 1,676.5000 | -1.00% | 23,450 | 14 |
| 07/20/2026 | 1,680.0000 | 1,693.5000 | 1,677.5000 | 1,693.5000 | +0.89% | 47,083 | 28 |
| 07/17/2026 | 1,703.0000 | 1,703.0000 | 1,678.5000 | 1,678.5000 | -1.44% | 118,160 | 70 |
| 07/16/2026 | 1,683.5000 | 1,703.0000 | 1,680.0000 | 1,703.0000 | +1.04% | 128,177 | 76 |
| 07/15/2026 | 1,699.5000 | 1,699.5000 | 1,648.0000 | 1,685.5000 | +2.37% | 231,589 | 138 |
| 07/14/2026 | 1,633.5000 | 1,646.5000 | 1,612.0000 | 1,646.5000 | -0.15% | 114,030 | 70 |
| 07/13/2026 | 1,641.0000 | 1,651.5000 | 1,639.5000 | 1,649.0000 | +0.61% | 92,078 | 56 |
| 07/10/2026 | 1,631.5000 | 1,643.5000 | 1,630.0000 | 1,639.0000 | +0.74% | 55,718 | 34 |
| 07/09/2026 | 1,590.5000 | 1,627.0000 | 1,589.0000 | 1,627.0000 | +3.93% | 291,893 | 182 |
| 07/08/2026 | 1,616.5000 | 1,616.5000 | 1,565.5000 | 1,565.5000 | -4.63% | 168,063 | 106 |
| 07/07/2026 | 1,640.5000 | 1,674.0000 | 1,640.5000 | 1,641.5000 | +1.02% | 46,165 | 28 |
| 07/06/2026 | 1,643.5000 | 1,663.5000 | 1,625.0000 | 1,625.0000 | -0.88% | 46,494 | 28 |
| 07/03/2026 | 1,643.5000 | 1,643.5000 | 1,612.5000 | 1,639.5000 | -0.76% | 45,654 | 28 |
| 07/02/2026 | 1,598.0000 | 1,656.5000 | 1,597.5000 | 1,652.0000 | +3.28% | 123,920 | 76 |
| 07/01/2026 | 1,595.5000 | 1,599.5000 | 1,583.5000 | 1,599.5000 | +0.25% | - | - |
| 06/30/2026 | 1,614.0000 | 1,614.0000 | 1,580.5000 | 1,595.5000 | -1.45% | 47,889 | 30 |
| 06/29/2026 | 1,626.0000 | 1,632.0000 | 1,617.0000 | 1,619.0000 | -0.34% | 113,512 | 70 |
| 06/26/2026 | 1,626.0000 | 1,626.0000 | 1,605.0000 | 1,624.5000 | +0.53% | - | - |
| 06/25/2026 | 1,624.0000 | 1,642.5000 | 1,616.0000 | 1,616.0000 | -0.71% | 22,785 | 14 |
| 06/24/2026 | 1,617.0000 | 1,631.0000 | 1,608.5000 | 1,627.5000 | +1.43% | 97,382 | 60 |
| 06/23/2026 | 1,582.5000 | 1,604.5000 | 1,582.5000 | 1,604.5000 | -1.44% | 44,653 | 28 |
| 06/22/2026 | 1,703.0000 | 1,703.0000 | 1,628.0000 | 1,628.0000 | -5.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.