LastChg. % 1DChg. Abs.
1,460.0000-1.62%-24.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261,474.50001,480.00001,460.00001,460.0000-1.62%152,926104
09/03/20261,485.00001,488.00001,484.00001,484.0000-4.01%--
09/02/20261,536.00001,546.00001,531.00001,546.0000+0.29%--
09/01/20261,552.50001,552.50001,541.50001,541.5000-3.41%--
08/31/20261,603.00001,603.00001,589.50001,596.0000-1.02%32,02520
08/28/20261,623.50001,623.50001,610.50001,612.5000+3.56%--
08/27/20261,550.50001,557.50001,550.50001,557.0000-0.76%21,80514
08/26/20261,573.50001,584.00001,569.00001,569.0000-0.10%107,16468
08/25/20261,576.50001,584.00001,570.50001,570.5000-0.98%176,432112
08/24/20261,578.00001,587.00001,578.00001,586.0000+0.79%69,77044
08/21/20261,548.00001,573.50001,548.00001,573.5000+1.22%34,34422
08/20/20261,578.00001,578.00001,554.50001,554.5000-1.80%6,2184
08/19/20261,559.00001,583.00001,559.00001,583.0000+2.33%22,16214
08/18/20261,543.00001,547.00001,530.00001,547.0000-0.16%27,67218
08/17/20261,565.00001,565.00001,548.50001,549.5000-2.27%105,64868
08/14/20261,584.50001,591.50001,584.50001,585.5000-0.72%50,81032
08/13/20261,615.00001,615.00001,597.00001,597.0000-0.96%19,24812
08/12/20261,606.50001,618.50001,606.50001,612.5000-2.66%--
08/11/20261,642.00001,656.50001,641.50001,656.5000+1.16%--
08/10/20261,644.00001,651.50001,637.50001,637.5000+0.58%55,96334
08/07/20261,615.50001,631.00001,615.50001,628.0000+0.84%61,84038
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas