LastChg. % 1DChg. Abs.
1,300.5000+2.73%+34.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/20261,275.00001,275.00001,260.00001,266.0000+0.16%43,16434
10/28/20261,270.00001,275.00001,264.00001,264.0000-0.98%86,50968
10/27/20261,270.50001,276.50001,265.50001,276.5000+2.86%22,80118
10/23/20261,294.00001,294.00001,240.00001,241.0000-3.50%332,854264
10/22/20261,255.00001,286.00001,254.00001,286.0000-4.85%125,31398
10/21/20261,337.50001,355.00001,336.00001,351.5000+0.71%261,664194
10/20/20261,348.50001,348.50001,326.00001,342.0000+1.05%34,71626
10/19/20261,315.50001,336.50001,315.50001,328.0000-0.67%106,18480
10/16/20261,335.50001,350.00001,331.50001,337.0000+0.30%130,96698
10/15/20261,308.00001,335.00001,308.00001,333.0000+2.42%90,43768
10/14/20261,307.00001,307.00001,300.00001,301.5000+2.00%23,46718
10/13/20261,304.50001,314.00001,271.50001,276.0000-1.96%247,104192
10/12/20261,303.50001,308.50001,292.00001,301.5000+0.81%70,14354
10/09/20261,285.00001,291.00001,281.00001,291.0000+1.57%51,53640
10/08/20261,280.00001,280.00001,271.00001,271.0000-0.31%40,77232
10/07/20261,266.00001,275.00001,258.50001,275.0000-0.20%58,22346
10/06/20261,291.50001,291.50001,270.00001,277.5000-0.08%40,78432
10/05/20261,283.00001,285.50001,269.50001,278.5000-1.84%56,20244
10/02/20261,298.50001,315.00001,298.50001,302.5000-0.65%250,600192
10/01/20261,322.50001,322.50001,311.00001,311.0000-2.42%55,19442
09/30/20261,352.50001,365.00001,343.50001,343.5000-1.18%37,66028
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas