| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:09 | 1,690.0000 | - | - | - | Reference Price |
| 09:56:52 | 1,702.5000 | 7 | 11,917.50 | 7 | Continuous Trading |
| 10:28:25 | 1,724.0000 | 1 | 1,724.00 | 8 | Continuous Trading |
| 11:00:27 | 1,731.0000 | - | - | 8 | Reference Price |
| 13:00:42 | 1,716.5000 | - | - | 8 | Reference Price |
| 15:30:23 | 1,715.0000 | - | - | 8 | Reference Price |
| 15:40:44 | 1,700.0000 | 7 | 11,900.00 | 15 | Continuous Trading |
| 16:36:45 | 1,680.0000 | 7 | 11,760.00 | 22 | Continuous Trading |
| 16:52:58 | 1,696.5000 | 7 | 11,875.50 | 29 | Continuous Trading |
| 17:32:06 | 1,694.0000 | - | - | 29 | Reference Price |
