Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

HEIDELBERG MATERIALS AG Tick data

· ISIN: DE0006047004 · Symbol: HEI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
155.1000	-0.83%	-1.3000	09/11/2026, 17:21:44	D
09/11/2026, 17:21:44		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:21:44	155.1000	60	9,306.00	642	Continuous Trading
16:52:13	154.2500	60	9,255.00	582	Continuous Trading
16:44:33	153.6000	60	9,216.00	522	Continuous Trading
16:43:57	153.3000	57	8,738.10	462	Continuous Trading
16:43:17	152.9000	7	1,070.30	405	Continuous Trading
16:43:17	152.9000	53	8,103.70	398	Continuous Trading
16:24:37	152.9500	7	1,070.65	345	Continuous Trading
16:24:37	152.9500	53	8,106.35	338	Continuous Trading
15:40:37	153.8500	53	8,154.05	285	Continuous Trading
15:33:01	153.3000	53	8,124.90	232	Continuous Trading
15:30:29	153.5500	-	-	179	Reference Price
14:44:00	154.0500	53	8,164.65	179	Continuous Trading
14:19:50	154.7000	53	8,199.10	126	Continuous Trading
13:00:17	155.3000	-	-	73	Reference Price
11:39:17	154.7500	53	8,201.75	73	Continuous Trading
11:00:30	155.3000	-	-	20	Reference Price
09:05:27	156.5500	20	3,131.00	20	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas