LastChg. % 1DChg. Abs.
101.0500-1.13%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/202495.900096.640095.900096.6400+0.96%--
06/18/202497.760097.760096.000096.0000-0.66%--
06/19/202496.200096.200096.160096.1600+0.17%--
06/20/202496.980096.980095.940095.9400-0.23%--
06/21/202495.100095.100094.620094.6200-1.38%--
06/24/202494.660096.060094.660096.0600+1.52%--
06/25/202494.560094.600094.360094.6000-1.52%8,49290
06/26/202494.940094.940094.800094.8000+0.21%--
06/27/202495.440096.460095.440096.4600+1.75%--
06/28/202497.180097.180096.580096.5800+0.12%--
07/01/202497.420097.420096.960096.9600+0.39%--
07/02/202495.820095.820094.860094.8600-2.17%--
07/03/202496.240097.120096.240097.1200+2.38%--
07/04/202497.580098.980097.580098.9800+1.92%--
07/05/202499.380099.720098.320098.3200-0.67%--
07/08/202498.7000100.150098.5600100.1500+1.86%--
07/09/202499.380099.600097.620097.6200-2.53%--
07/10/202497.920098.580097.600098.0000+0.39%--
07/11/202499.100099.920099.100099.9200+1.96%--
07/12/202499.9000102.200099.9000102.2000+2.28%--
07/15/2024102.1000102.1000101.0500101.0500-1.13%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).