LastChg. % 1DChg. Abs.
168.3000+0.90%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026167.8500169.3500167.8500168.3000+0.90%--
07/23/2026169.8500169.9000166.8000166.8000-2.23%--
07/22/2026169.2000172.5000169.1500170.6000-0.50%40,998240
07/21/2026171.4000171.4500170.3500171.4500+0.18%3432
07/20/2026172.1000174.8000171.1500171.1500-1.33%--
07/17/2026172.1500175.2000171.7000173.4500-0.09%20,951122
07/16/2026175.9000175.9000171.7000173.6000-0.34%21,732126
07/15/2026167.9500174.2000167.9500174.2000+3.32%3432
07/14/2026168.4500168.6000166.5500168.6000-0.47%--
07/13/2026169.6000169.9000167.9500169.4000-1.31%18,478110
07/10/2026168.9500171.6500168.9500171.6500+3.25%102,195598
07/09/2026168.3500168.3500166.2500166.2500+0.39%3332
07/08/2026170.9500170.9500165.6000165.6000-4.94%113,937680
07/07/2026176.5500178.6500174.2000174.2000-0.80%16,08692
07/06/2026175.1000175.8500175.1000175.6000+0.09%--
07/03/2026174.4000175.6000174.4000175.4500+0.95%21,072120
07/02/2026164.6000173.8000164.6000173.8000+4.83%17,116102
07/01/2026164.7500167.7000164.7500165.8000-0.78%19,908120
06/30/2026168.3500169.6500167.1000167.1000-0.06%16,835100
06/29/2026183.6500183.6500167.2000167.2000-8.53%51,283298
06/26/2026187.5500187.5500182.8000182.8000-1.88%--
06/25/2026183.1500186.3000183.1500186.3000+1.50%--
06/24/2026181.1000183.5500180.3500183.5500+0.05%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas