LastChg. % 1DChg. Abs.
183.4000-1.08%-2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026183.6500184.2500182.5000183.4000-1.08%50,959278
05/12/2026183.5000188.5000183.5000185.4000+0.62%49,010260
05/11/2026185.4000185.4000183.6500184.2500+0.03%48,285262
05/08/2026185.6000186.1500184.2000184.2000-1.60%98,057530
05/07/2026192.1000192.1000187.2000187.2000-1.53%13,75972
05/06/2026186.0000194.9000186.0000190.1000+2.84%46,264238
05/05/2026185.6000187.1000184.8500184.8500-1.10%--
05/04/2026188.4500190.7000186.9000186.9000-0.40%41,624220
04/30/2026182.3500187.6500182.3500187.6500+0.70%--
04/29/2026185.7000187.1000185.4500186.3500+0.81%14,21676
04/28/2026187.9500188.2000184.8500184.8500-1.44%--
04/27/2026188.0000188.0000187.1000187.5500+0.56%39,480210
04/24/2026187.5500187.5500183.0000186.5000-1.03%--
04/23/2026186.2000188.4500183.7500188.4500+0.32%51,966282
04/22/2026190.7000190.7000187.7500187.8500-0.66%--
04/21/2026191.9500191.9500189.1000189.1000-1.61%3,80020
04/20/2026193.1000193.1500191.6500192.2000-2.19%--
04/17/2026188.9000196.5000187.6500196.5000+2.83%--
04/16/2026189.3000191.3000189.3000191.1000+1.70%9,86252
04/15/2026189.4500190.6500187.9000187.9000-1.55%--
04/14/2026189.5500190.8500188.2500190.8500+1.68%--
04/13/2026186.6500188.0500186.6500187.7000-1.24%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas