| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.4200 | -0.21% | -0.2000 |
| 04/25/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 100.3500 | 100.3500 | 100.2500 | 100.2500 | +0.90% | - | - |
| 03/26/2024 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | +1.35% | - | - |
| 03/27/2024 | 101.8000 | 101.8000 | 101.8000 | 101.8000 | +0.20% | - | - |
| 03/28/2024 | 101.2500 | 102.0000 | 101.2500 | 102.0000 | +0.20% | - | - |
| 04/02/2024 | 101.8500 | 101.9000 | 99.2600 | 99.2600 | -2.69% | 408 | 4 |
| 04/03/2024 | 99.5800 | 99.7400 | 99.5800 | 99.7400 | +0.48% | - | - |
| 04/04/2024 | 99.2000 | 99.3000 | 99.2000 | 99.3000 | -0.44% | - | - |
| 04/05/2024 | 97.6800 | 97.9800 | 97.6800 | 97.9800 | -1.33% | - | - |
| 04/08/2024 | 98.3200 | 99.3600 | 98.3200 | 99.3600 | +1.41% | - | - |
| 04/09/2024 | 98.5200 | 98.5200 | 96.3400 | 96.3400 | -3.04% | - | - |
| 04/10/2024 | 97.2200 | 97.2200 | 96.4400 | 96.4400 | +0.10% | - | - |
| 04/11/2024 | 96.5400 | 96.5400 | 96.0400 | 96.0400 | -0.41% | - | - |
| 04/12/2024 | 97.4000 | 97.4000 | 96.6600 | 96.6600 | +0.65% | - | - |
| 04/15/2024 | 97.5600 | 98.2600 | 97.5600 | 98.2600 | +1.66% | - | - |
| 04/16/2024 | 96.6800 | 96.6800 | 95.6200 | 95.6200 | -2.69% | - | - |
| 04/17/2024 | 95.5400 | 96.1600 | 95.5400 | 96.1600 | +0.56% | - | - |
| 04/18/2024 | 95.4200 | 95.4200 | 94.3200 | 94.3200 | -1.91% | - | - |
| 04/19/2024 | 92.8400 | 93.1400 | 92.8400 | 93.1400 | -1.25% | - | - |
| 04/22/2024 | 93.5200 | 93.5200 | 92.3000 | 92.3000 | -0.90% | - | - |
| 04/23/2024 | 93.0600 | 93.6400 | 93.0600 | 93.6400 | +1.45% | - | - |
| 04/24/2024 | 93.6200 | 93.6200 | 93.6200 | 93.6200 | -0.02% | - | - |
| 04/25/2024 | 93.7400 | 93.7400 | 93.4200 | 93.4200 | -0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover