| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:27 | 164.9500 | - | - | - | Reference Price |
| 09:31:09 | 165.9000 | 60 | 9,954.00 | 60 | Continuous Trading |
| 11:00:23 | 166.7000 | - | - | 60 | Reference Price |
| 11:12:20 | 166.7000 | 60 | 10,002.00 | 120 | Continuous Trading |
| 12:37:19 | 165.9000 | 59 | 9,788.10 | 179 | Continuous Trading |
| 12:37:19 | 165.9000 | 1 | 165.90 | 180 | Continuous Trading |
| 13:00:29 | 166.3500 | - | - | 180 | Reference Price |
| 14:38:58 | 167.0500 | 60 | 10,023.00 | 240 | Continuous Trading |
| 14:59:13 | 167.9500 | 60 | 10,077.00 | 300 | Continuous Trading |
| 15:18:24 | 167.9000 | 60 | 10,074.00 | 360 | Continuous Trading |
| 15:30:25 | 167.8500 | - | - | 360 | Reference Price |
| 17:15:57 | 167.6500 | 60 | 10,059.00 | 420 | Continuous Trading |
