LastChg. % 1DChg. Abs.
186.5000-1.03%-1.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/24/2026187.5500187.5500183.0000186.5000-1.03%--
04/23/2026186.2000188.4500183.7500188.4500+0.32%51,966282
04/22/2026190.7000190.7000187.7500187.8500-0.66%--
04/21/2026191.9500191.9500189.1000189.1000-1.61%3,80020
04/20/2026193.1000193.1500191.6500192.2000-2.19%--
04/17/2026188.9000196.5000187.6500196.5000+2.83%--
04/16/2026189.3000191.3000189.3000191.1000+1.70%9,86252
04/15/2026189.4500190.6500187.9000187.9000-1.55%--
04/14/2026189.5500190.8500188.2500190.8500+1.68%--
04/13/2026186.6500188.0500186.6500187.7000-1.24%--
04/10/2026185.6500192.8500185.6500190.0500+3.09%--
04/09/2026184.7500184.7500183.5500184.3500-0.14%2,58214
04/08/2026186.3000186.5500184.6000184.6000+8.78%74,600400
04/07/2026176.8500176.8500169.7000169.7000-4.48%121,663704
04/02/2026177.7000177.7000175.8500177.6500-3.00%--
04/01/2026184.9500185.6500183.1500183.1500+2.89%31,732172
03/31/2026179.5500180.5500178.0000178.0000-0.92%1,4408
03/30/2026177.2000180.0000177.2000179.6500+1.24%18,707104
03/27/2026178.3000178.3000175.9500177.4500-0.95%--
03/26/2026181.7500181.7500179.1500179.1500-1.21%3592
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas