LastChg. % 1DChg. Abs.
19.2150+6.75%+1.2150
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2419.2150--3,013Reference Price
17:11:2719.195060911,689.763,013Continuous Trading
15:58:5618.8900561,057.842,404Continuous Trading
15:55:2318.890055310,446.172,348Continuous Trading
15:47:4618.8800561,057.281,795Continuous Trading
15:41:0918.79008150.321,739Continuous Trading
15:37:3718.6600721,343.521,731Continuous Trading
15:37:3718.660049914.341,659Continuous Trading
15:34:0618.295055310,117.141,610Continuous Trading
15:30:2718.5050--1,057Reference Price
15:23:2918.45002053,782.251,057Continuous Trading
15:13:1318.4450961,770.72852Continuous Trading
13:00:3418.1700--756Reference Price
11:05:1218.14002975,387.58756Continuous Trading
11:05:1218.1400354.42459Continuous Trading
11:00:4018.1650--456Reference Price
10:00:0017.98503005,395.50456Continuous Trading
09:59:2117.980051916.98156Continuous Trading
09:05:2918.04001051,894.20105Opening Auction

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas