LastChg. % 1DChg. Abs.
19.9550+2.41%+0.4700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3219.9550--3,401Reference Price
16:36:2919.995039779.813,401Continuous Trading
16:36:2919.995043859.793,362Continuous Trading
16:36:2919.99504348,677.833,319Continuous Trading
16:35:1819.905043855.922,885Continuous Trading
16:35:1819.900050995.002,842Continuous Trading
16:05:0519.6000711,391.602,792Continuous Trading
15:35:0019.630043844.092,721Continuous Trading
15:35:0019.630043844.092,678Continuous Trading
15:34:1719.675043846.032,635Continuous Trading
15:34:1719.67501342,636.452,592Continuous Trading
15:34:1719.6750711,396.932,458Continuous Trading
15:34:1719.6750598.382,387Continuous Trading
15:34:1719.675043846.032,382Continuous Trading
15:34:1719.67501262,479.052,339Continuous Trading
15:34:1719.675043846.032,213Continuous Trading
15:34:1419.6750581,141.152,170Continuous Trading
15:31:1119.52002685,231.362,112Continuous Trading
15:31:1119.5200611,190.721,844Continuous Trading
15:31:0919.4900881,715.121,783Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas