LastChg. % 1DChg. Abs.
17.0550-4.53%-0.8100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1817.0550--2,700Reference Price
17:02:4616.99504497,630.762,700Continuous Trading
16:47:0017.14504497,698.112,251Continuous Trading
15:30:3117.4650--1,802Reference Price
15:26:0017.45504497,837.301,802Continuous Trading
15:19:5917.42004497,821.581,353Continuous Trading
14:36:2017.80001001,780.00904Continuous Trading
14:36:2017.8100571,015.17804Continuous Trading
14:36:2017.78004497,983.22747Continuous Trading
14:00:4117.83502774,940.30298Continuous Trading
13:34:2117.890021375.6921Continuous Trading
13:00:2017.8000---Reference Price
11:00:3217.6600---Reference Price
09:05:2517.6600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas