LastChg. % 1DChg. Abs.
17.6100-5.55%-1.0350
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1717.6100--6,318Reference Price
17:01:3617.355060910,569.206,318Continuous Trading
16:54:4117.33002003,466.005,709Continuous Trading
16:48:3017.33005539,583.495,509Continuous Trading
16:39:0117.34505539,591.794,956Continuous Trading
16:36:5217.35005539,594.554,403Continuous Trading
16:20:5917.1600751,287.003,850Continuous Trading
16:20:5917.1600751,287.003,775Continuous Trading
16:19:4917.10005539,456.303,700Continuous Trading
16:18:0717.06505639,607.603,147Continuous Trading
15:57:4916.97503195,415.032,584Continuous Trading
15:57:4917.005056952.282,265Continuous Trading
15:57:4917.00505539,403.772,209Continuous Trading
15:33:2217.59505539,730.041,656Continuous Trading
15:32:0417.71505539,796.401,103Continuous Trading
15:30:2418.0250--550Reference Price
13:00:2518.6050--550Reference Price
12:46:2418.600050930.00550Continuous Trading
12:45:3718.60001202,232.00500Continuous Trading
12:45:2618.60001502,790.00380Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas