LastChg. % 1DChg. Abs.
0.6880-1.43%-0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:170.6880--3,631Reference Price
16:14:540.698012889.343,631Continuous Trading
15:30:380.6860--3,503Reference Price
13:00:200.6900--3,503Reference Price
12:35:070.6960667464.233,503Continuous Trading
12:31:200.6960549382.102,836Continuous Trading
11:46:160.6820154105.032,287Continuous Trading
11:46:110.6820300204.602,133Continuous Trading
11:00:310.6840--1,833Reference Price
10:04:490.6680159106.211,833Continuous Trading
10:04:450.6680281187.711,674Continuous Trading
10:00:010.674074.721,393Continuous Trading
10:00:010.674074.721,386Continuous Trading
10:00:010.674053.371,379Continuous Trading
10:00:010.674053.371,374Continuous Trading
10:00:010.674074.721,369Continuous Trading
10:00:010.674012181.551,362Continuous Trading
10:00:010.674074.721,241Continuous Trading
10:00:000.6740138.761,234Continuous Trading
09:55:500.700012788.901,221Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas