LastChg. % 1DChg. Abs.
0.8540-6.36%-0.0580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/20260.89200.89200.85400.8540-6.36%620704
10/29/20260.90000.91200.90000.91200.00%--
10/28/20260.93800.93800.91200.9120-2.98%149160
10/27/20260.90800.94000.90800.9400+3.52%305336
10/23/20260.91800.92000.89400.9080-1.94%1,1511,264
10/22/20260.92000.95000.92000.9260-3.34%239260
10/21/20260.96400.98600.95800.9580+1.91%1,0911,120
10/20/20260.94000.94000.91600.9400-10.48%--
10/19/20260.91401.05000.91401.0500+5.00%9,3718,992
10/16/20261.00501.02001.00001.0000-1.96%368368
10/15/20260.97001.02000.94001.0200-1.92%2,3462,462
10/14/20261.04001.04001.03001.0400-0.95%412400
10/13/20261.04501.05001.04501.05000.00%--
10/12/20261.03501.06501.03501.0500-2.33%901868
10/09/20261.06501.09501.06501.07500.00%978900
10/08/20261.11501.11501.07501.0750-5.70%916840
10/07/20261.18001.18501.14001.1400-2.98%--
10/06/20261.19501.21501.17501.1750-2.89%999836
10/05/20261.16001.22001.16001.2100+1.26%2,9382,444
10/02/20261.15501.19501.15501.1950+3.02%611528
10/01/20261.12001.16001.12001.1600-0.43%638558
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas