LastChg. % 1DChg. Abs.
1.0850-4.82%-0.0550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/20261.18001.18501.14001.1400-2.98%--
10/06/20261.19501.21501.17501.1750-2.89%999836
10/05/20261.16001.22001.16001.2100+1.26%2,9382,444
10/02/20261.15501.19501.15501.1950+3.02%611528
10/01/20261.12001.16001.12001.1600-0.43%638558
09/30/20261.16501.17501.16001.1650-1.27%--
09/29/20261.15001.18001.13501.1800+3.51%572504
09/28/20261.12001.14001.10001.1400+0.44%2,9712,698
09/25/20261.10501.13501.09501.1350+2.71%595538
09/24/20261.11001.14001.10501.1050-4.33%1,048944
09/23/20261.12501.15501.09501.1550+3.59%1,1441,034
09/22/20261.12001.15001.10501.1150-3.46%8,0227,204
09/21/20261.14001.15501.11501.1550+1.32%20,23317,720
09/18/20261.17501.18501.14001.1400-1.30%2,1731,838
09/17/20261.11501.19001.09001.1550+2.67%26,39923,094
09/16/20261.11001.14001.10501.12500.00%5,1674,638
09/15/20261.12501.16501.12001.1250-3.02%1,3111,168
09/14/20261.13501.16501.11501.1600-2.11%47,00741,306
09/11/20261.25001.25001.17501.1850-11.90%22,84019,276
09/10/20261.20501.34501.17501.3450+5.91%8,6667,224
09/09/20261.25501.27001.25501.2700-16.72%13,30710,578
09/08/20261.58001.58001.51501.5250-2.56%90,88958,782
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas