Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1.6840 | +2.68% | +0.0440 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 2.0150 | 2.0150 | 2.0120 | 2.0120 | -0.35% | - | - |
03/20/2024 | 1.9835 | 2.0400 | 1.9835 | 2.0400 | +1.39% | - | - |
03/21/2024 | 1.9840 | 2.1320 | 1.9840 | 2.1320 | +4.51% | - | - |
03/22/2024 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | 0.00% | - | - |
03/25/2024 | 2.0990 | 2.1270 | 2.0990 | 2.1270 | -0.23% | - | - |
03/26/2024 | 2.0970 | 2.0970 | 2.0830 | 2.0830 | -2.07% | - | - |
03/27/2024 | 2.0850 | 2.0850 | 2.0470 | 2.0470 | -1.73% | - | - |
03/28/2024 | 2.0730 | 2.0730 | 2.0730 | 2.0730 | +1.27% | 13,106 | 6,322 |
04/02/2024 | 2.0460 | 2.0460 | 1.9920 | 1.9920 | -3.91% | 12,935 | 6,322 |
04/03/2024 | 2.0200 | 2.0200 | 1.9720 | 1.9720 | -1.00% | - | - |
04/04/2024 | 1.9830 | 1.9830 | 1.9830 | 1.9830 | +0.56% | - | - |
04/05/2024 | 1.8790 | 1.8790 | 1.8790 | 1.8790 | -5.24% | - | - |
04/08/2024 | 1.8870 | 1.9210 | 1.8870 | 1.9210 | +2.24% | - | - |
04/09/2024 | 1.8970 | 1.9150 | 1.8930 | 1.8930 | -1.46% | 4 | 2 |
04/10/2024 | 1.8960 | 1.8960 | 1.8290 | 1.8290 | -3.38% | 18,283 | 9,772 |
04/11/2024 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | -3.72% | - | - |
04/12/2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | -1.53% | - | - |
04/15/2024 | 1.7240 | 1.7380 | 1.6880 | 1.6880 | -2.65% | 132 | 76 |
04/16/2024 | 1.6720 | 1.7090 | 1.6720 | 1.7090 | +1.24% | - | - |
04/17/2024 | 1.6810 | 1.6810 | 1.6400 | 1.6400 | -4.04% | 10 | 6 |
04/18/2024 | 1.6520 | 1.6840 | 1.6370 | 1.6840 | +2.68% | 1,243 | 746 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover