| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.1650 | -4.12% | -0.0500 |
| 05/08/2026, 17:32:05 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:25 | 1.2000 | - | - | - | Reference Price |
| 10:00:01 | 1.2200 | 5 | 6.10 | 5 | Continuous Trading |
| 11:00:31 | 1.2500 | - | - | 5 | Reference Price |
| 12:32:08 | 1.2500 | 5,110 | 6,387.50 | 5,115 | Continuous Trading |
| 12:32:08 | 1.2500 | 1,037 | 1,296.25 | 6,152 | Continuous Trading |
| 12:32:08 | 1.2500 | 500 | 625.00 | 6,652 | Continuous Trading |
| 12:32:08 | 1.2500 | 1,037 | 1,296.25 | 7,689 | Continuous Trading |
| 13:00:41 | 1.2050 | - | - | 7,689 | Reference Price |
| 15:30:32 | 1.1700 | - | - | 7,689 | Reference Price |
| 17:32:05 | 1.1650 | - | - | 7,689 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover