Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

GOLDMAN SACHS GROUP INC Tick data

· ISIN: US38141G1040 · Symbol: GS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
879.4000	-0.41%	-3.6000	09/10/2026, 15:36:08	C
09/10/2026, 15:36:08		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:36:08	879.4000	6	5,276.40	12	Continuous Trading
15:36:08	879.4000	1	879.40	6	Continuous Trading
15:36:08	879.4000	1	879.40	5	Continuous Trading
15:36:07	879.4000	2	1,758.80	4	Continuous Trading
15:36:07	879.4000	1	879.40	2	Continuous Trading
15:31:57	875.8000	1	875.80	1	Continuous Trading
15:30:24	876.2000	-	-	-	Reference Price
13:00:37	885.8000	-	-	-	Reference Price
11:00:18	886.4000	-	-	-	Reference Price
09:05:08	888.0000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas