LastChg. % 1DChg. Abs.
425.8000-0.05%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/29/2024400.6000403.1000400.6000403.1000+1.50%--
04/30/2024401.9500401.9500401.0500401.0500-0.51%--
05/02/2024400.8000402.9500400.8000401.4000+0.09%3,2248
05/03/2024404.8000407.5000402.7000407.5000+1.52%41,881104
05/06/2024408.1500411.0500408.1500410.0000+0.61%24,62960
05/07/2024412.3500413.4500412.3500413.4500+0.84%--
05/08/2024414.1000414.1000413.3000413.3000-0.04%--
05/09/2024415.1500418.6000415.1500418.6000+1.28%9,98824
05/10/2024424.8500424.8500423.7500423.7500+1.23%--
05/13/2024423.1500423.1500422.2000422.2000-0.37%--
05/14/2024421.5500425.2000421.5500425.2000+0.71%22,76454
05/15/2024423.8000427.1000423.8000427.1000+0.45%22,95854
05/16/2024428.7500429.1500428.7500429.1500+0.48%--
05/17/2024429.1000432.0000429.1000429.6500+0.12%2,5926
05/20/2024433.4000433.5500433.4000433.5500+0.91%--
05/21/2024426.3500433.1500426.3500433.1500-0.09%--
05/22/2024433.6000433.6000429.7500429.7500-0.78%14,69034
05/23/2024427.5500427.5500426.2000426.2000-0.83%--
05/24/2024423.2500426.9500423.2500426.9500+0.18%--
05/27/2024424.6500426.0000422.5500426.0000-0.22%19,43746
05/28/2024426.3000426.3000425.8000425.8000-0.05%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).