LastChg. % 1DChg. Abs.
448.6500+0.34%+1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/21/2025517.9000519.1000512.7000519.1000-0.42%5,16010
03/24/2025525.7000537.8000525.7000536.7000+3.39%--
03/25/2025537.4000539.7000537.4000539.5000+0.52%--
03/26/2025543.2000543.7000535.9000535.9000-0.67%--
03/27/2025531.2000532.8000520.0000520.0000-2.97%33,51964
03/28/2025517.3000518.2000517.3000517.7000-0.44%--
03/31/2025495.5000498.2500494.2000496.7500-4.05%17,88036
04/01/2025504.4000505.8000502.9000505.8000+1.82%--
04/02/2025508.1000517.5000500.2000517.5000+2.31%--
04/03/2025496.5000496.5000465.9500465.9500-9.96%58,242120
04/04/2025460.0500461.2000431.0000431.4000-7.41%87,981196
04/07/2025392.5500418.8500392.5500417.9500-3.12%78,944192
04/08/2025433.3500445.7000433.3500436.4000+4.41%230,984524
04/09/2025408.2500421.1000405.6000413.9500-5.14%274,038666
04/10/2025471.7000471.7000438.0500438.0500+5.82%--
04/11/2025436.9500439.4000424.6500424.6500-3.06%148,092342
04/14/2025442.7500451.7000439.3000442.9500+4.31%60,205136
04/15/2025444.6000456.3500444.6000456.3500+3.03%86,786194
04/16/2025446.1500447.1500443.4000447.1500-2.02%28,48864
04/17/2025441.9500448.6500441.9500448.6500+0.34%54,175122
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas