LastChg. % 1DChg. Abs.
783.4000+2.16%+16.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026765.6000783.4000763.8000783.4000+2.16%--
04/16/2026764.0000766.8000764.0000766.8000-0.05%--
04/15/2026773.8000780.0000767.2000767.2000+0.08%--
04/14/2026756.6000766.6000754.6000766.6000+2.60%--
04/13/2026784.0000784.0000747.2000747.2000-3.01%44,70858
04/10/2026774.4000774.4000769.2000770.4000+0.08%--
04/09/2026773.2000773.2000769.0000769.8000+0.42%--
04/08/2026767.0000771.8000766.6000766.6000+3.15%--
04/07/2026744.6000746.0000742.6000743.2000-0.27%--
04/02/2026734.2000745.2000727.3000745.2000-0.25%23,28432
04/01/2026738.0000747.1000735.4000747.1000+4.75%22,31430
03/31/2026713.3000716.2000713.2000713.2000+0.24%5,7308
03/30/2026699.1000711.5000699.1000711.5000+1.45%--
03/27/2026717.8000717.8000701.3000701.3000-1.54%53,82176
03/26/2026725.8000725.8000712.3000712.3000-2.18%20,09828
03/25/2026728.4000732.4000728.2000728.2000+0.64%24,85434
03/24/2026717.7000723.6000710.0000723.6000+0.58%30,10642
03/23/2026698.9000723.4000698.9000719.4000+1.94%55,71378
03/20/2026702.1000705.7000697.2000705.7000+1.44%--
03/19/2026701.3000701.3000689.7000695.7000-1.31%16,66524
03/18/2026706.4000706.6000701.1000704.9000+0.84%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas