LastChg. % 1DChg. Abs.
397.1500+2.06%+8.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/2024387.1000387.1000382.3500382.3500-1.07%--
04/03/2024380.2000381.3000380.2000381.3000-0.27%--
04/04/2024382.5000382.5000381.0500381.0500-0.07%--
04/05/2024374.7500377.1000374.7500374.9500-1.60%15,08440
04/08/2024376.2000378.2000376.2000378.2000+0.87%9,02924
04/09/2024377.7000378.5000376.5500376.5500-0.44%13,62636
04/10/2024379.0500379.0500374.8500374.8500-0.45%--
04/11/2024372.9000373.9500370.5000370.5000-1.16%20,16254
04/12/2024372.8500373.9500365.8500365.8500-1.26%6,73118
04/15/2024365.2500379.0500365.2500379.0500+3.61%53,054144
04/16/2024376.7500376.7500374.2500374.2500-1.27%--
04/17/2024373.4000378.3000373.2000378.3000+1.08%30,77082
04/18/2024379.6000381.9000379.6000381.9000+0.95%--
04/19/2024375.8500379.9000375.8500379.9000-0.52%--
04/22/2024380.3500384.1000380.3500384.1000+1.11%7632
04/23/2024391.8000394.4500391.2000394.4500+2.69%5,48014
04/24/2024396.7500396.7500394.0500394.0500-0.10%32,47282
04/25/2024393.3000395.3500389.1500389.1500-1.24%62,341158
04/26/2024390.4000397.1500390.4000397.1500+2.06%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas