LastChg. % 1DChg. Abs.
896.0000-1.50%-13.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/2026906.6000906.6000894.8000896.0000-1.50%46,71652
08/13/2026902.2000909.6000901.8000909.6000+0.71%85,00294
08/12/2026899.0000911.0000898.6000903.2000+0.38%43,32348
08/11/2026897.4000902.2000897.4000899.8000-0.22%64,80072
08/10/2026903.2000903.2000899.0000901.8000+0.11%9,00210
08/07/2026898.4000903.2000896.8000900.8000-1.12%55,83262
08/06/2026921.6000929.2000911.0000911.0000-1.92%116,386126
08/05/2026918.2000928.8000917.0000928.8000+0.87%33,23336
08/04/2026897.2000920.8000896.8000920.8000+4.12%84,92694
08/03/2026892.0000892.6000875.8000884.4000-0.50%90,269102
07/31/2026900.0000903.0000888.8000888.8000+1.86%50,16256
07/30/2026857.6000877.2000857.4000872.6000+0.16%41,64048
07/29/2026905.8000914.0000871.2000871.2000-4.05%87,32296
07/28/2026917.4000920.4000904.6000908.0000-1.63%82,33290
07/27/2026945.0000951.0000923.0000923.0000-1.98%--
07/24/2026942.4000953.4000927.4000941.6000+0.60%44,90448
07/23/2026961.8000962.4000936.0000936.0000-2.46%7,6648
07/22/2026948.4000959.6000947.2000959.6000+1.39%22,77124
07/21/2026931.8000946.4000931.8000946.4000+1.35%183,715196
07/20/2026927.6000944.0000927.6000933.8000-1.02%78,79984
07/17/2026948.4000955.6000918.6000943.4000-3.16%44,23748
07/16/20261,003.50001,006.0000974.2000974.2000-1.70%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas