LastChg. % 1DChg. Abs.
885.8000+0.32%+2.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/2026890.0000890.0000883.0000883.0000-1.23%21,19224
09/08/2026884.4000894.0000882.4000894.0000+1.48%40,75946
09/07/2026889.6000892.6000881.0000881.0000-0.32%28,31232
09/04/2026891.4000892.8000883.8000883.8000+0.94%44,57050
09/03/2026866.2000875.6000852.8000875.6000+1.04%121,262140
09/02/2026867.6000878.6000866.0000866.6000-1.59%97,508112
09/01/2026881.4000881.4000861.0000880.6000-2.18%21,01424
08/28/2026895.6000900.2000890.6000900.2000+0.54%--
08/27/2026894.8000895.6000890.2000895.4000-0.16%33,95638
08/26/2026908.6000910.8000890.8000896.8000-0.36%43,22448
08/25/2026891.6000900.0000890.8000900.0000+1.49%--
08/24/2026888.6000893.8000886.8000886.8000+2.07%--
08/21/2026859.2000872.6000859.2000868.8000+0.39%62,63072
08/20/2026876.4000876.4000865.4000865.4000-1.07%41,73448
08/19/2026896.0000897.8000874.8000874.8000-1.99%21,01024
08/18/2026904.8000906.4000892.6000892.6000-1.52%177,177196
08/17/2026898.6000906.4000896.2000906.4000+1.16%21,51824
08/14/2026906.6000906.6000894.8000896.0000-1.50%46,71652
08/13/2026902.2000909.6000901.8000909.6000+0.71%85,00294
08/12/2026899.0000911.0000898.6000903.2000+0.38%43,32348
08/11/2026897.4000902.2000897.4000899.8000-0.22%64,80072
08/10/2026903.2000903.2000899.0000901.8000+0.11%9,00210
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas