LastChg. % 1DChg. Abs.
941.6000+0.60%+5.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026942.4000953.4000927.4000941.6000+0.60%44,90448
07/23/2026961.8000962.4000936.0000936.0000-2.46%7,6648
07/22/2026948.4000959.6000947.2000959.6000+1.39%22,77124
07/21/2026931.8000946.4000931.8000946.4000+1.35%183,715196
07/20/2026927.6000944.0000927.6000933.8000-1.02%78,79984
07/17/2026948.4000955.6000918.6000943.4000-3.16%44,23748
07/16/20261,003.50001,006.0000974.2000974.2000-1.70%--
07/15/2026999.60001,007.0000991.0000991.0000+1.02%137,886138
07/14/2026916.2000981.0000915.8000981.0000+6.84%221,796238
07/13/2026920.0000927.0000918.2000918.2000-0.52%24,01426
07/10/2026923.2000929.2000923.0000923.0000-0.39%44,52548
07/09/2026903.2000926.6000903.2000926.6000+3.95%23,71926
07/08/2026910.4000910.4000891.4000891.4000-2.45%189,430210
07/07/2026924.0000930.6000913.8000913.8000-0.91%67,92874
07/06/2026899.4000922.2000894.8000922.2000+2.69%75,56984
07/03/2026894.4000902.2000894.4000898.0000+0.27%--
07/02/2026895.4000906.0000893.2000895.6000-0.33%26,99530
07/01/2026884.2000898.6000882.0000898.6000+1.15%148,834168
06/30/2026899.4000899.4000885.0000888.4000-0.87%180,182202
06/29/2026897.4000901.2000894.6000896.2000-0.97%75,32184
06/26/2026934.4000940.2000901.4000905.0000-5.69%121,772132
06/25/2026952.4000965.4000944.8000959.6000+0.40%127,722134
06/24/2026961.6000966.6000946.6000955.8000-0.69%204,184214
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas