LastChg. % 1DChg. Abs.
460.6500+1.92%+8.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/27/2024418.8000418.8000417.6000417.6000-2.36%--
06/28/2024417.2500423.5000417.2500423.5000+1.41%22,72154
07/01/2024421.7500428.8000421.7500428.8000+1.25%--
07/02/2024431.6000431.6000430.2500430.2500+0.34%--
07/03/2024432.3000432.4000432.3000432.4000+0.50%--
07/04/2024433.4000436.3000433.4000435.3500+0.68%4,36210
07/05/2024433.2500433.2500425.9500425.9500-2.16%--
07/08/2024428.5000433.8500428.3500433.8500+1.85%--
07/09/2024430.2500432.8500429.6500432.8500-0.23%--
07/10/2024437.0500438.6000437.0500438.6000+1.33%--
07/11/2024442.0000443.2000440.6000443.2000+1.05%8852
07/12/2024443.3000443.7500440.8000441.3500-0.42%43,45498
07/15/2024443.3000444.8500438.4000444.5500+0.73%127,749290
07/16/2024453.6000462.1000450.4500462.1000+3.95%2,7116
07/17/2024461.6500463.7500459.7000463.7500+0.36%27,72760
07/18/2024461.7500461.7500453.8500453.8500-2.13%--
07/19/2024447.1000449.1500444.2500444.2500-2.12%47,324106
07/22/2024447.3000447.7500445.3500447.7500+0.79%5,36912
07/23/2024446.9500455.0500446.9500455.0500+1.63%--
07/24/2024452.6500452.6500451.1000452.6500-0.53%21,65348
07/25/2024449.7000451.9500448.5500451.9500-0.15%--
07/26/2024455.0500460.6500455.0500460.6500+1.92%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas