| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 495.6500 | +2.67% | +12.9000 |
| 03/14/2025, 17:32:34 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:24 | 488.5500 | - | - | - | Reference Price |
| 11:00:36 | 489.7000 | - | - | - | Reference Price |
| 13:00:42 | 487.4000 | - | - | - | Reference Price |
| 15:00:01 | 489.9500 | 6 | 2,939.70 | 6 | Continuous Trading |
| 15:00:01 | 488.9500 | 6 | 2,933.70 | 12 | Continuous Trading |
| 15:00:01 | 488.9500 | 1 | 488.95 | 13 | Continuous Trading |
| 15:00:01 | 488.9500 | 6 | 2,933.70 | 19 | Continuous Trading |
| 15:30:23 | 490.1000 | - | - | 19 | Reference Price |
| 17:07:29 | 497.2000 | 10 | 4,972.00 | 29 | Volatility Interrupt State |
| 17:32:34 | 495.6500 | - | - | 29 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover