Last | Chg. % 1D | Chg. Abs. |
---|---|---|
116.0500 | +0.22% | +0.2500 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 120.8000 | 121.2000 | 120.8000 | 121.2000 | -0.49% | - | - |
03/21/2024 | 121.0000 | 124.4000 | 121.0000 | 124.4000 | +2.64% | - | - |
03/22/2024 | 125.2000 | 125.2000 | 125.2000 | 125.2000 | +0.64% | - | - |
03/25/2024 | 123.8000 | 123.8000 | 122.6000 | 122.6000 | -2.08% | - | - |
03/26/2024 | 123.2000 | 125.2000 | 123.2000 | 125.2000 | +2.12% | - | - |
03/27/2024 | 125.0000 | 125.0000 | 119.4000 | 119.4000 | -4.63% | - | - |
03/28/2024 | 123.6000 | 123.6000 | 123.6000 | 123.6000 | +3.52% | - | - |
04/02/2024 | 121.5000 | 121.5000 | 118.9500 | 118.9500 | -3.76% | - | - |
04/03/2024 | 118.8500 | 118.8500 | 118.5000 | 118.5000 | -0.38% | - | - |
04/04/2024 | 117.6000 | 118.2000 | 117.6000 | 118.2000 | -0.25% | - | - |
04/05/2024 | 116.6000 | 116.6000 | 116.4000 | 116.4000 | -1.52% | - | - |
04/08/2024 | 116.1000 | 118.3000 | 116.1000 | 118.3000 | +1.63% | - | - |
04/09/2024 | 118.1500 | 118.2000 | 118.1500 | 118.2000 | -0.08% | - | - |
04/10/2024 | 118.2000 | 118.2000 | 117.2000 | 117.2000 | -0.85% | - | - |
04/11/2024 | 116.5500 | 116.5500 | 115.6000 | 115.6000 | -1.37% | - | - |
04/12/2024 | 116.7500 | 116.7500 | 116.6500 | 116.6500 | +0.91% | - | - |
04/15/2024 | 116.8000 | 117.0500 | 116.8000 | 117.0500 | +0.34% | - | - |
04/16/2024 | 115.8000 | 116.7000 | 115.8000 | 116.7000 | -0.30% | - | - |
04/17/2024 | 116.1000 | 116.1000 | 115.8000 | 115.8000 | -0.77% | - | - |
04/18/2024 | 115.8000 | 116.0500 | 115.8000 | 116.0500 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover