LastChg. % 1DChg. Abs.
320.3000-0.11%-0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/2026322.9500323.8000320.3000320.3000-0.11%12,92640
08/18/2026318.6500320.6500315.8000320.6500+0.90%122,228386
08/17/2026317.2500317.8500317.2500317.8000+0.78%45,756144
08/14/2026312.5000315.3500312.5000315.3500+0.82%19,49962
08/13/2026317.5000317.5500312.8000312.8000-1.56%19,48762
08/12/2026319.0000319.2500317.2000317.7500-0.47%59,247186
08/11/2026318.0000320.2000316.5000319.2500+0.38%53,635168
08/10/2026319.9500321.7000318.0500318.0500-1.20%59,461186
08/07/2026325.0500326.1000321.9000321.9000-1.50%20,18462
08/06/2026330.3000332.9500326.8000326.8000-1.46%20,58762
08/05/2026327.5000331.6500327.2000331.6500+2.73%54,040164
08/04/2026321.3500325.8500320.9000322.8500+1.96%40,751126
08/03/2026314.6000316.6500314.4500316.6500+1.36%71,253226
07/31/2026308.8000312.4000308.8000312.4000+2.49%41,101132
07/30/2026308.0000308.6000304.8000304.8000-2.09%48,602158
07/29/2026319.2000320.2000311.3000311.3000-1.46%58,387186
07/28/2026318.6500322.4000315.9000315.9000+0.21%99,802312
07/27/2026313.7000317.4500313.7000315.2500+0.61%88,890282
07/24/2026308.3500313.3500308.3500313.3500+2.47%96,252310
07/23/2026298.9500305.8000298.9000305.8000+1.49%19,24564
07/22/2026299.7000301.6500298.5500301.3000+0.55%70,108234
07/21/2026300.7000302.4000299.6500299.6500-1.07%89,197296
07/20/2026304.7000310.0000302.9000302.9000-2.26%175,539572
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas