LastChg. % 1DChg. Abs.
323.2000-2.25%-7.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/2026270.8000274.3500269.2000272.0000+1.57%100,977372
05/28/2026273.3500274.7000271.6000274.7000+0.99%59,858220
05/29/2026274.9500277.2500272.3000277.2500+0.93%24,60690
06/01/2026277.3000278.1000272.4500273.7500-1.26%179,341648
06/02/2026277.8000278.7500274.9000274.9000+0.42%37,861136
06/03/2026273.3000273.3000269.8000272.2500-0.96%44,671164
06/04/2026271.4500278.8000270.4500278.8000+2.41%152,281560
06/05/2026281.5500287.1000278.8500287.1000+2.98%97,797348
06/08/2026283.4500285.0000279.8000279.8000-2.54%45,500160
06/09/2026279.7000284.9500279.5500280.8500+0.38%47,525168
06/10/2026284.4500284.4500278.0500278.0500-1.00%55,358196
06/11/2026276.8500280.7500276.8500280.7500+0.97%97,034348
06/12/2026287.0000289.7000284.1500287.5000+2.40%149,109518
06/15/2026292.4000299.0000292.4000299.0000+4.00%90,806308
06/16/2026295.9000302.6000294.9500300.5500+0.52%134,188448
06/17/2026303.6000308.6000302.7000308.6000+2.68%66,383218
06/18/2026312.4000316.0000312.4000313.8500+1.70%49,629158
06/19/2026311.8500312.0500308.7000312.0500-0.57%28,49192
06/22/2026311.7500314.6500311.4000313.5500+0.48%10,64534
06/23/2026307.1000312.7000305.6000312.7000-0.27%114,015372
06/24/2026313.4500325.0500313.2500325.0500+3.95%242,849768
06/25/2026322.7000330.6500322.1000330.6500+1.72%126,807388
06/26/2026326.7500326.7500317.9000323.2000-2.25%82,907256
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas