LastChg. % 1DChg. Abs.
262.5500+1.31%+3.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026263.0000264.0000262.5000263.5000+0.96%149,413568
03/19/2026263.0000263.0000250.0000250.0000-5.12%113,753442
03/20/2026252.5000253.0000249.5000250.00000.00%115,527460
03/23/2026246.0000258.0000245.0000254.5000+1.80%317,3771,262
03/24/2026253.0000253.0000247.0000251.5000-1.18%206,832828
03/25/2026253.0000255.0000253.0000255.0000+1.39%11,19844
03/26/2026256.0000256.0000248.0000248.0000-2.75%41,954166
03/27/2026250.0000250.0000245.0000246.0000-0.81%68,364278
03/30/2026245.5000247.5000240.5000241.0000-2.03%136,623558
03/31/2026240.5000244.0000239.5000244.0000+1.24%111,701462
04/01/2026248.0000252.5000247.5000252.5000+3.48%28,512114
04/02/2026249.0000250.0000247.0000247.0000-2.18%90,762366
04/07/2026249.0500249.0500246.0500246.7500-0.10%75,642306
04/08/2026257.0500265.9000257.0500264.6500+7.25%217,664826
04/09/2026263.4500264.8500256.3500264.8500+0.08%88,605338
04/10/2026267.5500267.5500263.3500264.5000-0.13%25,32896
04/13/2026261.4500261.7000260.4500261.2000-1.25%16,67264
04/14/2026264.7000270.0500264.7000270.0500+3.39%79,491298
04/15/2026269.8500269.8500266.1000266.2000-1.43%12,79848
04/16/2026266.3500266.7500258.7000259.1500-2.65%90,715348
04/17/2026254.1500264.9000253.6000262.5500+1.31%23,77990
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas