LastChg. % 1DChg. Abs.
893.2000+0.54%+4.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026912.6000915.4000883.8000888.4000-0.36%109,218120
10/06/2026884.4000892.0000883.2000891.6000+1.02%156,316176
10/05/2026885.8000886.8000871.0000882.6000+0.75%225,930256
10/02/2026879.4000891.0000876.0000876.0000+2.34%110,963126
10/01/2026855.6000856.0000843.2000856.0000+1.83%72,89286
09/30/2026849.4000853.4000839.0000840.6000-0.73%91,457108
09/29/2026835.2000852.8000835.2000846.8000+1.10%221,628262
09/28/2026827.0000839.6000821.4000837.6000+0.50%54,57566
09/25/2026845.8000849.0000833.4000833.4000+0.90%125,506148
09/24/2026820.6000826.0000814.2000826.0000-0.72%60,71774
09/23/2026834.0000835.8000828.2000832.0000+0.17%24,87630
09/22/2026823.4000834.2000818.2000830.6000-0.36%93,670114
09/21/2026833.4000836.6000829.2000833.6000+2.63%124,883150
09/18/2026813.2000824.2000811.6000812.2000-1.55%32,62240
09/17/2026818.4000839.2000818.4000825.0000+6.01%74,77090
09/16/2026770.8000780.4000770.8000778.2000+2.53%103,773134
09/15/2026759.6000771.2000755.8000759.00000.00%97,575128
09/14/2026805.2000806.0000759.0000759.0000-7.19%188,808238
09/11/2026803.0000820.8000799.4000817.8000+1.67%161,178200
09/10/2026816.4000817.0000803.4000804.4000-1.69%89,078110
09/09/2026837.8000837.8000818.2000818.2000---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas