LastChg. % 1DChg. Abs.
798.0000+1.27%+10.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/28/2026827.0000839.6000821.4000837.6000+0.50%54,57566
09/29/2026835.2000852.8000835.2000846.8000+1.10%221,628262
09/30/2026849.4000853.4000839.0000840.6000-0.73%91,457108
10/01/2026855.6000856.0000843.2000856.0000+1.83%72,89286
10/02/2026879.4000891.0000876.0000876.0000+2.34%110,963126
10/05/2026885.8000886.8000871.0000882.6000+0.75%225,930256
10/06/2026884.4000892.0000883.2000891.6000+1.02%156,316176
10/07/2026912.6000915.4000883.8000888.4000-0.36%109,218120
10/08/2026884.0000901.2000879.8000901.2000+1.44%101,365114
10/09/2026900.4000904.0000889.2000892.2000-1.00%34,24638
10/12/2026896.8000896.8000888.4000895.6000+0.38%10,70812
10/13/2026881.6000887.0000862.0000878.6000-1.90%47,06754
10/14/2026894.8000895.8000840.6000840.6000-4.33%190,710214
10/15/2026823.0000825.4000796.8000812.6000-3.33%134,674166
10/16/2026828.4000832.6000818.4000825.8000+1.62%114,172138
10/19/2026836.0000839.4000825.0000825.0000-0.10%40,09448
10/20/2026804.6000804.6000787.0000800.8000-2.93%--
10/21/2026804.4000823.6000804.4000823.6000+2.85%--
10/22/2026798.2000799.6000734.0000734.0000-10.88%--
10/23/2026747.2000753.2000733.6000738.0000+0.54%--
10/27/2026786.6000788.0000786.6000788.0000+6.78%--
10/28/2026812.8000829.4000798.0000798.0000+1.27%156,992192
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas