| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:18 | 10.1650 | - | - | 816 | Reference Price |
| 15:58:29 | 10.0700 | 52 | 523.64 | 816 | Continuous Trading |
| 15:39:02 | 10.2850 | 52 | 534.82 | 764 | Continuous Trading |
| 13:00:39 | 9.9480 | - | - | 712 | Reference Price |
| 12:16:02 | 9.8100 | 500 | 4,905.00 | 712 | Continuous Trading |
| 11:00:36 | 9.8320 | - | - | 212 | Reference Price |
| 10:40:17 | 9.7980 | 1 | 9.80 | 212 | Continuous Trading |
| 10:14:11 | 9.8940 | 130 | 1,286.22 | 211 | Continuous Trading |
| 09:57:32 | 9.7700 | 9 | 87.93 | 81 | Continuous Trading |
| 09:40:28 | 10.0800 | 2 | 20.16 | 72 | Continuous Trading |
| 09:36:44 | 9.8660 | 1 | 9.87 | 70 | Continuous Trading |
| 09:35:02 | 9.8660 | 5 | 49.33 | 69 | Continuous Trading |
| 09:27:48 | 10.1850 | 4 | 40.74 | 64 | Continuous Trading |
| 09:24:11 | 10.1600 | 1 | 10.16 | 60 | Continuous Trading |
| 09:09:21 | 10.0100 | 5 | 50.05 | 59 | Continuous Trading |
| 09:07:37 | 9.8740 | 54 | 533.20 | 54 | Opening Auction |
