LastChg. % 1DChg. Abs.
15.6650+2.05%+0.3150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/202613.795015.350013.795015.3500+14.47%70,3004,740
09/16/202613.315013.765013.315013.4100+2.37%7,703566
09/15/202613.270013.340013.100013.1000-1.06%21,0251,580
09/14/202613.390013.390012.805013.2400-5.63%33,5102,572
09/11/202613.800014.070013.775014.0300+2.04%10,524758
09/10/202614.325014.360013.620013.7500+4.40%40,8542,924
09/08/202612.780013.235012.780013.1700+4.81%31,3312,392
09/07/202612.520012.575012.460012.5650-0.36%12610
09/04/202612.600013.010012.550012.6100+0.44%1018
09/03/202612.405012.575012.140012.5550+1.74%19,6211,582
09/02/202614.655014.655012.340012.3400-14.51%21,1071,576
09/01/202614.930014.930014.435014.4350-0.93%11,788798
08/31/202615.315015.345014.570014.5700-8.39%20,6571,388
08/28/202616.395016.465015.905015.9050-3.52%19812
08/27/202616.570017.015016.485016.4850+1.70%39,5242,384
08/26/202616.565016.570016.015016.2100-3.37%12,866802
08/25/202616.255016.895016.255016.7750+6.61%65,3323,914
08/24/202616.260016.350015.690015.7350-4.43%23,8931,474
08/21/202616.120016.720016.120016.4650-2.14%64,2683,932
08/20/202617.455017.455016.825016.8250-4.29%13,838794
08/19/202618.720018.970017.580017.5800-3.49%--
08/18/202618.845018.845018.215018.2150-3.16%29,6481,594
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas