LastChg. % 1DChg. Abs.
17.6950-4.76%-0.8850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202618.615018.665017.695017.6950-4.76%249,10613,752
05/29/202620.950021.240018.580018.5800-7.65%81,6203,872
05/28/202620.040020.250019.740020.1200-3.82%160,0518,020
05/27/202620.900020.920019.080020.9200-3.42%211,73810,730
05/26/202621.680023.400021.470021.6600+0.19%288,65612,762
05/25/202621.480022.100021.480021.6200-5.75%177,7478,152
05/22/202623.310023.520021.100022.9400+17.76%302,41613,350
05/21/202617.505019.480017.190019.4800+20.32%104,6956,004
05/20/202614.775016.205014.775016.1900+11.54%209,08913,772
05/19/202615.170015.615014.090014.5150-1.86%132,0938,850
05/18/202618.450018.790014.470014.7900-16.16%235,14412,840
05/15/202617.465017.900017.000017.6400+4.44%169,3129,772
05/14/202616.930017.055015.750016.8900+12.79%164,02010,048
05/13/202615.440015.940014.465014.9750+18.52%144,1689,392
05/12/202613.690014.710012.635012.6350-8.90%96,2816,792
05/11/202611.690013.870011.475013.8700+18.95%24,4932,080
05/08/202610.255011.660010.255011.6600+11.05%22,3142,054
05/07/202610.880011.090010.390010.5000-1.59%55,8405,234
05/06/202611.910012.370010.600010.6700-9.08%61,8785,386
05/05/202611.180011.790011.145011.7350+9.37%182,21315,814
05/04/202611.720011.810010.675010.7300-1.87%25,2342,190
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas