LastChg. % 1DChg. Abs.
11.0800+2.74%+0.2950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202610.715011.080010.715011.0800+2.74%14,7281,342
10/28/202611.100011.225010.785010.7850-3.10%2,267202
10/27/202610.460011.130010.350011.1300+10.36%--
10/23/202610.470010.505010.045010.0850-10.87%414
10/22/202611.315011.440011.230011.3150-0.04%696
10/21/202611.420011.420011.085011.3200+2.07%222
10/20/202611.440011.440011.040011.0900-3.73%13612
10/19/202612.095012.095011.520011.5200-3.84%14112
10/16/202612.675012.690011.980011.9800-1.76%49,8534,034
10/15/202612.360012.510012.000012.1950-7.30%32,6402,700
10/14/202613.860013.930013.155013.1550-2.08%534
10/13/202614.550014.645013.435013.4350-14.04%23216
10/12/202616.125016.125015.630015.6300+0.94%1288
10/09/202615.825016.045015.440015.4850+0.45%20,9531,350
10/08/202616.300016.300015.415015.4150-3.45%65,1174,038
10/07/202618.350018.350015.965015.9650-4.26%47,4452,692
10/06/202616.120016.675016.055016.6750+7.03%21,9651,354
10/05/202616.430016.610015.490015.5800-0.10%212,13813,414
10/02/202614.810015.625014.810015.5950+7.07%55,0353,672
10/01/202615.020015.020014.310014.5650-0.55%47,5633,216
09/30/202614.450015.115014.450014.6450-1.88%23,6031,584
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas