LastChg. % 1DChg. Abs.
15.4850+0.45%+0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/202615.825016.045015.440015.4850+0.45%20,9531,350
10/08/202616.300016.300015.415015.4150-3.45%65,1174,038
10/07/202618.350018.350015.965015.9650-4.26%47,4452,692
10/06/202616.120016.675016.055016.6750+7.03%21,9651,354
10/05/202616.430016.610015.490015.5800-0.10%212,13813,414
10/02/202614.810015.625014.810015.5950+7.07%55,0353,672
10/01/202615.020015.020014.310014.5650-0.55%47,5633,216
09/30/202614.450015.115014.450014.6450-1.88%23,6031,584
09/29/202614.160015.320014.160014.9250+6.95%119,3767,892
09/28/202614.305014.430013.955013.9550-4.58%33,5072,372
09/25/202614.525014.820014.440014.6250+4.24%24,6881,694
09/24/202615.030015.030014.030014.0300-9.45%45,1733,158
09/23/202615.635015.765015.395015.4950-2.27%12,415798
09/22/202615.660016.070015.210015.8550-0.03%57,5613,624
09/21/202615.885016.110015.440015.8600+4.86%36,8152,370
09/18/202615.665015.875015.125015.1250-1.47%29,6291,914
09/17/202613.795015.350013.795015.3500+14.47%70,3004,740
09/16/202613.315013.765013.315013.4100+2.37%7,703566
09/15/202613.270013.340013.100013.1000-1.06%21,0251,580
09/14/202613.390013.390012.805013.2400-5.63%33,5102,572
09/11/202613.800014.070013.775014.0300+2.04%10,524758
09/10/202614.325014.360013.620013.7500+4.40%40,8542,924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas