| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.4820 | -4.46% | -0.2560 |
| 06/17/2025, 17:32:08 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3.6890 | 3.7750 | 3.5630 | 3.7750 | +4.74% | - | - |
| 05/20/2025 | 4.3270 | 4.3340 | 4.2190 | 4.2190 | +11.76% | - | - |
| 05/21/2025 | 4.0350 | 4.0430 | 3.8540 | 3.8540 | -8.65% | - | - |
| 05/22/2025 | 3.7310 | 3.7380 | 3.7310 | 3.7350 | -3.09% | - | - |
| 05/23/2025 | 4.0480 | 4.0480 | 3.9900 | 4.0350 | +8.03% | 36,129 | 8,956 |
| 05/26/2025 | 4.7840 | 4.8300 | 4.7840 | 4.8300 | +19.70% | 727 | 152 |
| 05/27/2025 | 4.8300 | 5.2400 | 4.7460 | 4.7460 | -1.74% | 77 | 16 |
| 05/28/2025 | 5.0840 | 5.0860 | 4.9720 | 4.9720 | +4.76% | - | - |
| 05/29/2025 | 5.1100 | 5.1100 | 4.9390 | 4.9390 | -0.66% | 101 | 20 |
| 05/30/2025 | 4.6600 | 4.7710 | 4.5290 | 4.7710 | -3.40% | - | - |
| 06/02/2025 | 4.4660 | 4.4660 | 4.3260 | 4.3260 | -9.33% | - | - |
| 06/03/2025 | 4.3090 | 5.0120 | 4.3090 | 5.0120 | +15.86% | 691 | 160 |
| 06/04/2025 | 4.9450 | 5.0100 | 4.9340 | 5.0020 | -0.20% | 539 | 108 |
| 06/05/2025 | 5.0420 | 5.0480 | 4.8230 | 4.8230 | -3.58% | 30 | 6 |
| 06/06/2025 | 4.6560 | 6.2540 | 4.6560 | 6.2540 | +29.67% | 546 | 100 |
| 06/09/2025 | 6.2540 | 6.5000 | 5.6720 | 6.5000 | +3.93% | 6,829 | 1,174 |
| 06/10/2025 | 6.7100 | 6.8060 | 6.2020 | 6.2320 | -4.12% | 2,412 | 372 |
| 06/11/2025 | 6.0220 | 6.2420 | 6.0220 | 6.0380 | -3.11% | - | - |
| 06/12/2025 | 5.7960 | 5.7960 | 5.5800 | 5.5800 | -7.59% | - | - |
| 06/13/2025 | 5.4680 | 5.4680 | 5.3540 | 5.3540 | -4.05% | 651 | 120 |
| 06/16/2025 | 5.2460 | 5.7380 | 5.2460 | 5.7380 | +7.17% | - | - |
| 06/17/2025 | 5.9540 | 6.0720 | 5.4820 | 5.4820 | -4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.