LastChg. % 1DChg. Abs.
17.3000-6.18%-1.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202617.850018.315017.300017.3000-6.18%9,485518
08/06/202618.365018.610018.085018.4400-3.78%14,658810
08/05/202619.835019.835018.835019.1650-4.46%68,1843,550
08/04/202618.870020.060018.870020.0600+9.83%32,3641,638
08/03/202619.295019.295018.085018.2650-8.05%47,5962,580
07/31/202621.560021.560019.865019.8650+2.16%31,5991,494
07/30/202616.005019.445016.005019.4450+15.88%26,5901,604
07/29/202617.370017.905016.780016.7800-4.79%59,5933,464
07/28/202618.250018.280016.970017.6250-4.65%68,4483,970
07/27/202619.560019.645018.220018.4850-5.95%54,5762,866
07/24/202620.470020.980019.655019.6550-0.81%35,8471,780
07/23/202619.695019.815019.455019.8150+2.51%16,431830
07/22/202618.560019.330018.300019.3300+6.56%75,8264,000
07/21/202617.965018.190017.570018.1400+4.49%74,5454,182
07/20/202616.325017.360016.325017.3600+6.47%83,2044,874
07/17/202614.610016.305014.505016.3050+4.86%38526
07/16/202617.600017.600015.550015.5500-10.25%39,6762,458
07/15/202619.325019.910017.325017.3250-8.36%30,2631,576
07/14/202617.500018.990017.000018.9050+6.99%167,4499,226
07/13/202617.785018.235017.520017.6700-3.92%29,7641,664
07/10/202620.000020.010017.880018.3900-8.28%73,8054,006
07/09/202619.945021.750019.940020.0500+2.72%65,0153,164
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas