| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:53:36 | 11.4900 | 300 | 3,447.00 | 2,758 | Continuous Trading |
| 13:53:36 | 11.4900 | 300 | 3,447.00 | 2,458 | Continuous Trading |
| 13:32:40 | 11.5000 | 399 | 4,588.50 | 2,158 | Continuous Trading |
| 13:00:36 | 11.5200 | - | - | 1,759 | Reference Price |
| 11:41:22 | 11.5050 | 300 | 3,451.50 | 1,759 | Continuous Trading |
| 11:00:28 | 11.4750 | - | - | 1,459 | Reference Price |
| 10:23:27 | 11.4950 | 233 | 2,678.34 | 1,459 | Continuous Trading |
| 10:23:27 | 11.4950 | 167 | 1,919.67 | 1,226 | Continuous Trading |
| 09:19:27 | 11.3400 | 1,059 | 12,009.06 | 1,059 | Continuous Trading |
| 09:05:22 | 11.4250 | - | - | - | Reference Price |
