LastChg. % 1DChg. Abs.
13.8900-2.18%-0.3100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:27:0413.82502002,765.008,023Continuous Trading
14:13:1913.83006078,394.817,823Continuous Trading
13:17:5813.87003394,701.937,216Continuous Trading
13:17:5813.87004005,548.006,877Continuous Trading
13:00:3513.8650--6,477Reference Price
12:40:4013.845073910,231.466,477Continuous Trading
11:49:4413.85501391,925.855,738Continuous Trading
11:49:4413.85506008,313.005,599Continuous Trading
11:17:3013.845039539.964,999Continuous Trading
11:17:3013.84507009,691.504,960Continuous Trading
11:00:2413.8600--4,260Reference Price
10:44:3313.90501391,932.804,260Continuous Trading
10:44:3313.90506008,343.004,121Continuous Trading
10:43:2413.90007009,730.003,521Continuous Trading
10:26:0713.89501001,389.502,821Continuous Trading
10:22:4213.9300971,351.212,721Continuous Trading
10:22:4213.93002363,287.482,624Continuous Trading
10:22:4213.930032445.762,388Continuous Trading
10:19:2413.945040557.802,356Continuous Trading
10:19:2413.94503024,211.392,316Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas