LastChg. % 1DChg. Abs.
10.3250-3.77%-0.4050
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:02:0510.32501001,032.506,819Continuous Trading
16:16:2710.295047483.876,719Continuous Trading
16:16:2710.29501831,883.996,672Continuous Trading
16:16:2710.29503583,685.616,489Continuous Trading
16:07:1510.30006006,180.006,131Continuous Trading
16:07:1410.30001001,030.005,531Continuous Trading
16:00:0710.28502392,458.125,431Continuous Trading
16:00:0710.28504004,114.005,192Continuous Trading
16:00:0710.28501001,028.504,792Continuous Trading
15:52:2510.30007397,611.704,692Continuous Trading
15:47:4310.2450551.233,953Continuous Trading
15:41:4810.2500661.503,948Continuous Trading
15:41:4810.25001841,886.003,942Continuous Trading
15:41:4810.25005005,125.003,758Continuous Trading
15:41:4810.250049502.253,258Continuous Trading
15:33:5210.335039403.073,209Continuous Trading
15:33:5210.33501001,033.503,170Continuous Trading
15:33:4610.33502002,067.003,070Continuous Trading
15:33:3810.33502002,067.002,870Continuous Trading
15:33:2810.33501001,033.502,670Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas